网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.3 52周最低:17.16

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 713 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101特发服务38.770.18%0.074,0641,5731.900.8144.49825,802,365.50
102开普云38.622.17%0.824,7641,8211.644.4535.411,115,449,251.40
103路畅科技38.6010.00%3.5121,2268,1931.770.53-14.464,632,000,000.00
104法本信息38.191.41%0.539,0633,4412.801.0237.321,168,745,954.40
105杰普特37.942.82%1.045,7392,1731.162.9974.431,843,855,791.96
106易天股份37.690.59%0.223,8261,4371.021.0236.201,393,489,864.95
107杰美特37.610.91%0.3410,8764,0843.381.2533.701,203,520,000.00
108容大感光37.501.71%0.6311,1324,1590.712.14104.035,842,200,000.00
109顺络电子37.331.30%0.4896,61735,2381.182.4150.3430,035,358,686.50
110微芯生物37.281.64%0.609,0853,3670.361.30492.739,413,487,610.60
111中天精装36.950.08%0.033,1821,1780.841.1623.541,398,936,000.00
112利扬芯片36.61-0.05%-0.026,5962,4172.331.2560.161,016,745,791.50
113三友联众36.431.00%0.3610,7023,8813.571.0034.081,088,995,290.30
114立讯精密36.178.68%2.891,062,661373,8211.504.6235.76254,119,600,339.92
115凯普生物35.921.90%0.6728,62410,2771.211.7421.648,418,010,632.63
116澄天伟业35.890.96%0.346,5672,3390.961.2158.442,436,440,000.00
117安必平35.84-0.44%-0.166,5992,3752.942.6432.98797,119,350.00
118广电计量35.760.36%0.138,3102,9570.430.8281.236,849,247,374.30
119拓斯达35.731.30%0.469,4163,3470.351.2212.339,454,156,354.50
120王子新材35.631.39%0.4912,2104,3470.860.8077.575,019,631,558.88
121信立泰35.520.20%0.0717,7826,3010.171.61591.8337,144,028,160.00
122蒙娜丽莎35.24-5.60%-2.0955,57919,3981.363.2225.1714,407,253,705.52
123安车检测35.15-4.22%-1.5533,72811,7661.743.8936.616,806,485,368.00
124新宝股份35.053.76%1.2718,8676,5200.231.4626.0228,059,565,703.85
125瑞松科技34.901.84%0.631,8256340.402.5518.661,585,468,365.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021