汤臣倍健(300146) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 151 | 富信科技 | 28.82 | 4.42% | 1.22 | 35,756 | 10,295 | 17.83 | 1.17 | 0.00 | 577,985,849.32 |
| 152 | 汤臣倍健 | 28.82 | 0.21% | 0.06 | 103,935 | 30,003 | 0.71 | 0.52 | 30.02 | 42,287,351,981.60 |
| 153 | 赛意信息 | 28.74 | -0.69% | -0.20 | 19,258 | 5,516 | 0.89 | 0.53 | 49.89 | 6,221,801,173.50 |
| 154 | 力合微 | 28.74 | 2.75% | 0.77 | 4,013 | 1,143 | 1.56 | 0.91 | 87.09 | 737,181,000.00 |
| 155 | 隆利科技 | 28.60 | -9.98% | -3.17 | 58,648 | 16,502 | 17.20 | 2.65 | 56.87 | 974,992,590.00 |
| 156 | 中顺洁柔 | 28.50 | -1.32% | -0.38 | 148,455 | 42,028 | 1.14 | 1.01 | 44.02 | 36,960,357,952.50 |
| 157 | 爱克股份 | 28.49 | 2.48% | 0.69 | 18,088 | 5,135 | 4.64 | 1.19 | 31.68 | 1,111,110,000.00 |
| 158 | 风华高科 | 28.46 | -0.84% | -0.24 | 113,530 | 32,268 | 1.27 | 0.44 | 71.15 | 25,478,334,339.06 |
| 159 | 中兴通讯 | 28.36 | 2.31% | 0.64 | 377,684 | 106,260 | 0.98 | 1.28 | 30.83 | 109,410,961,843.04 |
| 160 | 紫晶存储 | 28.14 | 8.27% | 2.15 | 45,788 | 12,534 | 4.19 | 2.86 | 19.68 | 3,076,098,239.34 |
| 161 | 盛弘股份 | 28.13 | 6.15% | 1.63 | 60,748 | 16,803 | 4.44 | 1.86 | 42.89 | 3,849,599,754.77 |
| 162 | 信维通信 | 28.10 | 3.20% | 0.87 | 155,800 | 43,324 | 1.61 | 1.12 | 28.95 | 27,188,678,727.80 |
| 163 | 皮阿诺 | 27.86 | 4.11% | 1.10 | 24,891 | 6,889 | 1.60 | 2.34 | 24.88 | 4,327,814,190.00 |
| 164 | 科顺股份 | 27.68 | 1.99% | 0.54 | 69,803 | 19,180 | 1.15 | 1.04 | 24.71 | 16,749,516,684.96 |
| 165 | 白云山 | 27.51 | 0.84% | 0.23 | 20,609 | 5,656 | 0.15 | 0.91 | 15.34 | 38,676,060,006.99 |
| 166 | 朝阳科技 | 27.39 | 0.77% | 0.21 | 9,251 | 2,524 | 3.85 | 0.70 | 32.61 | 657,360,000.00 |
| 167 | 京基智农 | 27.31 | -0.22% | -0.06 | 8,869 | 2,423 | 0.22 | 0.56 | 12.68 | 10,992,049,173.61 |
| 168 | 景旺电子 | 27.18 | 1.38% | 0.37 | 15,103 | 4,080 | 0.18 | 1.01 | 24.71 | 22,848,368,600.34 |
| 169 | 昌红科技 | 27.08 | 0.41% | 0.11 | 20,548 | 5,538 | 0.41 | 0.99 | 87.87 | 13,604,843,872.40 |
| 170 | 民德电子 | 26.62 | 6.61% | 1.65 | 45,847 | 12,097 | 4.21 | 1.96 | 68.73 | 2,898,918,000.00 |
| 171 | 科创新源 | 26.39 | 0.57% | 0.15 | 7,878 | 2,079 | 0.63 | 1.06 | 119.95 | 3,281,018,743.73 |
| 172 | 协创数据 | 26.30 | 3.10% | 0.79 | 7,940 | 2,066 | 1.54 | 0.86 | 35.54 | 1,358,117,429.80 |
| 173 | 金马游乐 | 26.05 | 4.37% | 1.09 | 23,911 | 6,089 | 7.17 | 1.32 | 46.52 | 869,071,190.90 |
| 174 | 同兴达 | 25.95 | 4.09% | 1.02 | 38,796 | 10,043 | 1.94 | 1.25 | 25.19 | 5,186,755,627.20 |
| 175 | 胜蓝股份 | 25.88 | 2.45% | 0.62 | 15,650 | 4,026 | 4.20 | 0.97 | 33.61 | 963,512,400.00 |
