网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.3 52周最低:17

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1楚天龙30.619.99%2.78413,957125,67552.76191.10113.372,399,613,250.15
2顺控发展51.15-9.99%-5.68170,17491,48627.445.65106.563,171,300,000.00
3中金辐照35.407.76%2.55158,13453,18624.372.060.002,203,418,307.20
4御银股份8.706.88%0.561,690,369142,75022.056.5789.196,660,423,822.50
5易瑞生物27.72-5.87%-1.7379,88022,43720.735.46105.921,056,568,685.04
6金发拉比12.434.72%0.56561,16662,87315.5813.57176.714,379,289,250.00
7地铁设计22.85-8.01%-1.9962,40714,23315.252.7129.33915,428,800.00
8深水海纳35.13-7.21%-2.7361,21321,83214.481.960.001,471,615,591.50
9南网能源12.724.09%0.501,025,862126,29413.452.8198.549,704,545,447.17
10惠程科技5.0410.04%0.461,129,66255,98413.4525.5163.004,041,725,022.72
11三和管桩19.10-5.96%-1.2182,39415,66312.091.8054.571,298,800,000.00
12信测标准55.80-3.73%-2.1619,71310,92812.022.6936.56909,772,500.00
13天禾股份12.05-4.37%-0.5571,4588,72211.383.2628.69748,064,000.00
14宝明科技22.32-9.96%-2.4737,4108,44810.733.2237.61770,040,000.00
15莱尔科技15.66-3.45%-0.5631,7624,94010.481.030.00474,184,839.20
16通业科技34.91-3.75%-1.3623,3418,3239.421.220.00849,014,703.81
17国联水产5.03-4.73%-0.25817,67741,5278.966.77-7.424,534,641,575.00
18奥海科技64.760.92%0.5940,09725,7628.794.7329.752,931,220,000.00
19若羽臣30.737.37%2.1122,2556,6067.102.4434.30939,374,100.00
20科翔股份38.663.79%1.4126,52710,2366.492.3348.891,580,677,695.70
21国华网安19.202.13%0.4074,08514,3536.3824.4538.252,216,283,665.75
22三友联众38.092.70%1.0016,7656,4085.581.9335.531,135,303,732.00
23高乐股份2.75-2.48%-0.07493,14713,2345.122.10-57.972,547,968,000.00
24翔丰华42.703.14%1.3012,3715,2634.952.4751.911,067,500,000.00
25因赛集团28.04-1.89%-0.5413,5573,8814.921.8065.87772,406,664.00
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021