网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.3 52周最低:17

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1招商银行49.70-1.23%-0.62554,384275,8190.271.3813.111,025,258,538,121.30
2中国平安77.150.77%0.59380,790293,6030.350.759.52835,740,066,020.70
3美的集团80.131.83%1.44210,692168,5740.300.8322.38558,208,238,680.62
4海天味业169.63-0.57%-0.9734,62358,6640.110.6585.67549,676,381,373.04
5平安银行20.67-0.53%-0.11537,438111,3000.281.1214.76401,117,101,635.51
6格力电器59.921.27%0.75186,635111,7010.310.8422.11360,462,594,209.76
7比亚迪170.954.23%6.94298,473505,7751.651.48116.29309,956,771,062.25
8顺丰控股64.42-0.59%-0.38359,585231,8020.790.6239.28293,493,029,539.48
9万科A28.761.66%0.47544,165155,9710.560.927.94279,667,892,289.08
10立讯精密34.150.06%0.02528,341180,0520.750.8733.81240,259,810,398.90
11中信证券23.580.90%0.21504,175119,0090.510.8620.33231,429,722,886.00
12迈瑞医疗405.132.49%9.8436,013145,5330.721.0577.29202,214,264,374.32
13保利地产14.340.07%0.01376,03953,8430.310.876.03171,642,533,749.92
14招商证券18.570.54%0.10142,32526,4560.190.6617.52137,826,637,901.04
15分众传媒9.383.53%0.321,051,75997,8630.720.9449.73137,678,517,026.40
16亿纬锂能74.106.47%4.50305,437221,6301.661.1483.26136,267,722,942.00
17汇川技术80.205.90%4.47155,522122,9860.930.9075.66134,282,953,167.40
18海大集团77.33-1.89%-1.4985,58266,8010.520.9252.25127,518,845,045.13
19TCL科技9.133.40%0.305,165,572470,6683.821.0427.12123,417,351,066.02
20中兴通讯28.080.29%0.08327,01391,4640.851.1130.52108,330,740,781.12
21温氏股份15.87-1.98%-0.32257,32540,5410.411.315.66100,802,639,779.41
22国信证券11.170.00%0.00130,12314,5200.150.6815.5198,598,915,253.48
23招商蛇口11.990.33%0.0467,8128,1300.090.728.2194,999,678,678.08
24视源股份140.70-3.74%-5.4720,57729,0370.311.4556.9893,783,543,634.20
25欧派家居154.103.80%5.6436,55456,3510.611.3642.5792,819,517,765.60
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021