网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.3 52周最低:17

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1实益达5.35-2.37%-0.1337,2512,0100.650.786,687.503,089,650,968.90
2华控赛格2.74-2.14%-0.0682,4852,2720.820.903,425.002,758,279,811.36
3光华科技13.75-1.79%-0.2522,2733,0840.590.662,370.695,148,338,030.00
4兆日科技7.15-2.46%-0.1877,5725,6042.310.751,191.672,402,400,000.00
5雷曼光电5.07-1.55%-0.0834,4801,7600.990.851,152.271,772,015,852.10
6科达制造9.00-7.69%-0.75520,37747,8063.301.011,000.0014,194,851,318.00
7万润科技3.73-2.36%-0.09278,85610,5363.473.15828.892,998,272,900.95
8深圳机场8.53-1.27%-0.11132,66011,3900.651.21622.6317,493,063,911.77
9信立泰34.91-1.22%-0.4332,21411,2900.310.94581.8336,516,418,560.00
10融捷股份44.56-7.53%-3.63111,83751,4374.310.78550.1211,570,235,845.68
11达志科技18.35-3.22%-0.6110,6021,9570.670.69544.292,901,858,907.50
12星源材质26.94-0.96%-0.2662,56917,2111.411.15538.8011,928,315,827.04
13超频三8.60-3.70%-0.3340,6563,5361.170.91491.432,988,053,341.80
14微芯生物35.80-2.69%-0.9928,85710,3571.141.47472.929,034,929,127.60
15珠海中富3.861.05%0.04192,8297,5271.501.31443.684,962,811,727.20
16沙河股份7.92-0.75%-0.0611,0728800.550.79396.001,597,505,081.04
17深华发A9.03-2.38%-0.2211,9751,0890.660.90368.571,635,923,480.73
18亚钾国际11.77-2.97%-0.3690,36510,7032.241.02354.524,748,665,350.00
19松发股份17.29-1.43%-0.255,6369840.450.81345.802,146,878,552.00
20超华科技7.37-0.41%-0.03168,15512,4381.800.75320.436,866,214,393.28
21*ST勤上1.78-2.73%-0.05206,3623,7362.060.51287.101,783,203,506.94
22大为股份11.32-1.91%-0.2210,6051,2090.510.64280.892,331,920,000.00
23光启技术19.09-4.55%-0.91179,32934,7331.201.87272.7128,411,551,110.93
24广田集团2.72-0.37%-0.0182,1062,2330.541.05272.004,166,666,598.40
25证通电子8.030.63%0.0585,5256,9021.660.95267.674,136,710,292.44
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021