网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.3 52周最低:17

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件452.06-0.69%-3.151,5036,8571.110.710.006,100,349,437.42
2迈瑞医疗395.78-1.69%-6.8219,27077,4200.391.1175.51197,547,359,005.92
3深信服260.96-1.96%-5.215,61314,8900.260.86202.2955,762,136,348.80
4奥普特242.00-5.84%-15.002,1605,3681.271.5570.334,125,638,990.00
5惠泰医疗219.000.44%0.973718130.270.30132.733,006,523,761.00
6海天味业168.03-2.19%-3.7628,91348,7470.091.0684.86544,491,672,240.24
7传音控股167.10-0.02%-0.0328,71347,1480.741.4854.7965,031,096,380.40
8比亚迪163.49-1.94%-3.23141,909234,9060.781.13111.22296,430,725,363.95
9欧派家居160.91-5.57%-9.4916,39427,2030.271.7744.4596,921,405,604.56
10坚朗五金155.40-7.20%-12.0617,48628,4410.541.9961.1849,967,316,000.00
11财富趋势145.15-1.60%-2.361,6862,4611.050.9735.232,338,568,693.95
12康泰生物137.902.09%2.8259,24384,4680.872.30154.7494,055,423,663.60
13视源股份133.23-0.20%-0.277,83810,4390.121.6453.9688,804,417,330.38
14稳健医疗129.54-3.92%-5.2912,67016,6052.681.3989.346,125,181,795.84
15金域医学125.60-2.86%-3.7017,27621,8860.381.0750.6557,711,639,671.20
16华大基因124.46-3.49%-4.5038,07147,6071.512.4718.2931,280,047,277.22
17新产业123.13-2.66%-3.365,7027,0801.380.9451.775,072,956,000.00
18德方纳米120.014.47%5.1411,99514,5032.784.24162.185,172,344,352.78
19汇顶科技110.14-1.66%-1.8615,57117,3710.340.9129.0649,937,363,987.62
20捷佳伟创109.030.49%0.5327,90030,7791.501.4471.7320,324,032,621.30
21科思科技99.79-2.29%-2.341,8921,9031.141.2822.691,659,642,815.66
22朗特智能93.50-3.43%-3.325,2594,9864.941.6357.36995,775,000.00
23博硕科技91.99-1.71%-1.6010,4789,6495.240.8533.701,839,800,000.00
24深圳瑞捷89.660.00%0.00000.000.000.000.00
25深南电路88.82-2.05%-1.8619,16817,1290.391.1229.6143,188,425,765.42
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021