网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.3 52周最低:17

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团11.35-0.96%-0.1146,5495,3750.631.3629.108,331,128,123.65
2鼎通科技25.04-0.83%-0.213,8889822.010.7828.45484,153,458.08
3麦格米特32.830.80%0.2610,0263,3030.210.8742.4115,650,841,106.46
4麦捷科技8.65-0.57%-0.0568,1125,9140.980.65146.366,006,194,200.15
5鹏鼎控股31.75-2.13%-0.69114,64136,5792.221.3025.8116,420,649,816.75
6鹏辉能源16.53-1.90%-0.3269,91111,6111.680.62-826.506,895,027,089.78
7鸿利智汇9.56-0.21%-0.0220,4821,9650.291.28-79.676,767,939,917.36
8高澜股份8.52-1.50%-0.1318,9291,6200.680.7929.382,354,969,935.44
9高新兴4.350.46%0.021,155,18251,2446.650.61-5.647,556,747,446.35
10高乐股份2.82-0.35%-0.012,080,45560,20821.961.70-60.782,671,104,000.00
11香雪制药7.010.86%0.0655,7373,9010.850.4933.384,593,684,839.42
12香江控股1.912.69%0.05316,9876,0730.933.9642.546,485,942,519.84
13香山股份20.69-1.62%-0.346,0731,2530.551.27-47.022,289,762,300.00
14飞荣达16.24-0.43%-0.076,7221,0980.130.3521.658,180,068,544.48
15飞亚达14.48-2.95%-0.4489,39713,2932.491.2614.725,190,421,478.56
16风华高科26.33-4.64%-1.28320,78685,8793.581.4865.8323,571,487,812.63
17领益智造8.341.09%0.09471,60939,2881.860.5425.2721,155,121,368.64
18顺钠股份3.190.00%0.00115,5163,6571.690.6225.732,184,838,656.00
19顺络电子35.77-0.36%-0.1390,05532,4721.120.4548.3428,842,007,522.58
20顺控发展56.830.00%0.00000.000.00118.403,523,460,000.00
21顺威股份3.11-0.96%-0.0336,2691,1260.500.6387.852,239,200,000.00
22顺丰控股64.80-1.67%-1.10610,475397,4651.341.2139.51295,224,283,051.20
23顶固集创8.17-0.37%-0.036,1625020.680.5948.06743,520,654.00
24韶钢松山5.41-2.52%-0.14789,42842,4893.260.717.5013,089,627,058.10
25韶能股份6.10-3.63%-0.2390,8185,5680.840.9424.556,591,365,180.90
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021