网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昌红科技 (300151)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:10 52周最低:4.95

昌红科技(300151) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技212.68-0.99%-2.1319,86342,4110.440.8744.4795,209,548,457.48
2迈瑞医疗195.640.68%1.3322,27343,4310.451.0652.7397,650,627,408.96
3深南电路160.800.11%0.1721,98335,2282.160.7547.5716,347,769,948.80
4深信服121.22-1.22%-1.505,8927,2160.280.9580.2025,467,746,584.00
5新媒股份119.732.77%3.2312,15414,3863.791.8340.723,843,333,000.00
6海天味业113.610.88%0.9917,64620,0080.071.5660.49307,086,001,344.80
7中新赛克107.181.45%1.5310,44411,1392.021.0951.045,554,067,600.00
8欧派家居105.282.08%2.159,76110,1691.031.6225.069,956,165,200.82
9康泰生物91.124.26%3.7244,18639,7051.602.12116.8925,204,221,279.26
10中国平安88.730.02%0.02168,613149,7850.160.9410.02961,290,647,552.52
11视源股份86.712.47%2.0911,4259,8541.631.6935.826,089,586,324.80
12方邦股份83.60-0.05%-0.044,5493,7782.480.9443.961,524,685,870.09
13健帆生物82.794.06%3.2319,62215,9280.471.3066.7734,467,063,256.40
14德方纳米80.110.96%0.762,3331,8642.170.8228.48855,413,800.00
15丸美股份73.290.66%0.4811,7728,5522.860.8750.233,006,530,000.00
16尚品宅配71.460.31%0.221,7841,2690.200.8726.976,339,891,039.48
17广和通65.24-1.15%-0.7614,5559,5283.651.1552.492,603,076,000.00
18金溢科技64.190.00%0.0015,2029,7382.971.0118.393,273,690,000.00
19小熊电器63.931.48%0.9313,9738,8724.661.0225.251,917,900,000.00
20微芯生物62.500.68%0.4220,66312,8895.090.73650.892,532,899,046.50
21佳禾智能61.401.98%1.1970,71442,92416.970.8569.772,559,152,000.00
22华大基因61.141.21%0.7317,69910,8030.721.2771.9315,073,824,213.06
23格力电器59.691.19%0.70218,754130,4600.361.2413.18359,078,976,107.82
24仙乐健康58.641.28%0.745,6913,3192.850.8517.301,172,800,000.00
25智莱科技58.12-0.05%-0.035,0572,9392.021.0718.751,453,000,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019