网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新研股份 (300159)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.53 52周最低:3.08

新研股份(300159) 区域板块

所属区域: 新疆 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西域旅游30.83-6.01%-1.9765,95220,52317.021.6048.941,194,662,500.00
2新天然气28.34-1.94%-0.5638,45710,9531.230.6116.198,887,424,000.00
3天顺股份23.300.00%0.004,8981,1380.660.73132.541,740,044,000.00
4天山生物22.620.89%0.20125,09427,5016.790.57-146.034,167,089,809.74
5伊力特19.781.70%0.3350,6529,8901.171.3122.068,596,711,027.18
6立昂技术19.720.31%0.06136,47927,1524.204.1353.206,411,974,328.16
7东方环宇18.73-0.53%-0.1010,7502,0261.840.7723.711,092,700,988.95
8天润乳业16.61-0.84%-0.1442,9257,1781.601.2427.764,461,434,987.57
9天山股份15.80-1.74%-0.2868,62310,8230.780.5610.0913,905,599,892.20
10德新交运15.46-9.48%-1.6250,7457,8463.174.36515.332,473,723,680.00
11新疆火炬14.66-0.61%-0.0918,2292,6692.090.5129.321,278,865,100.00
12熙菱信息14.418.35%1.11113,05015,7377.011.58-158.002,322,430,880.00
13天康生物14.37-1.78%-0.2661,0238,7750.570.6111.0515,449,689,102.17
14西部黄金14.31-1.51%-0.2234,2204,9000.541.25189.549,101,160,000.00
15新疆交建13.89-1.14%-0.1650,3306,9592.910.7932.302,399,497,500.00
16西部牧业13.501.66%0.22104,26813,7764.930.73-50.172,852,986,185.00
17光正集团11.84-5.51%-0.69154,29918,4693.072.33118.405,959,460,352.00
18金风科技10.87-0.09%-0.01364,83239,6761.060.4421.4537,517,753,345.76
19香梨股份10.17-0.29%-0.0310,7121,0840.730.34204.631,502,178,898.41
20西部建设9.63-0.93%-0.0940,4353,8930.330.6518.7311,932,136,725.50
21贝肯能源9.09-1.09%-0.107,9347200.390.6343.291,826,977,284.00
22国统股份8.900.91%0.0816,1771,4240.871.74-54.171,654,004,729.20
23中粮糖业8.86-2.10%-0.1990,3297,9900.431.1426.7418,704,335,013.60
24特变电工8.77-0.57%-0.05227,74519,8860.610.5420.1632,574,523,159.53
25新农开发8.53-1.95%-0.1739,2883,3521.030.71853.003,254,304,354.60
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020