网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新研股份 (300159)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.53 52周最低:3.08

新研股份(300159) 区域板块

所属区域: 新疆 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新天然气37.812.24%0.8365,26124,4562.080.6521.2411,857,216,000.00
2立昂技术25.672.89%0.7274,90619,1893.461.2573.345,564,117,766.53
3天顺股份21.108.32%1.6250,01810,5056.708.14101.151,575,748,000.00
4东方环宇18.41-0.32%-0.0626,8244,9334.600.4221.161,074,032,312.15
5德新交运16.95-0.41%-0.0711,8112,0060.740.37763.512,712,135,600.00
6天润乳业15.521.90%0.29121,14218,8014.510.6326.274,168,661,710.24
7天康生物14.723.08%0.44278,45240,3742.610.8816.7315,724,252,186.88
8伊力特14.600.55%0.0860,3738,7941.391.1520.826,341,385,067.80
9新疆交建14.400.35%0.0566,6929,5873.860.4049.662,487,600,000.00
10西部黄金13.870.51%0.0764,1198,8261.011.071,778.218,821,320,000.00
11国统股份13.36-0.15%-0.0221,0222,8151.810.62-2,569.231,551,790,960.48
12新疆火炬13.25-0.30%-0.0419,9102,6492.280.5725.981,155,863,750.00
13天山股份12.38-0.72%-0.09183,61522,7332.090.769.0010,895,653,586.42
14西部建设9.89-0.20%-0.02131,50412,9701.060.4121.5012,254,292,026.50
15香梨股份9.86-1.99%-0.20154,17415,31010.440.57-348.411,456,389,767.78
16中油资本9.72-1.32%-0.1310,8001,0500.051.1211.5719,879,062,304.68
17金风科技9.480.74%0.07168,13315,8390.491.0315.0232,720,174,951.04
18新农开发9.39-2.09%-0.20438,66341,57811.500.65208.673,582,405,379.80
19熙菱信息9.140.88%0.0819,2241,7561.190.87540.831,473,075,520.00
20贝肯能源9.13-0.22%-0.0214,4931,3220.720.5539.321,835,016,788.00
21光正集团8.37-1.53%-0.13152,01412,6763.021.2946.504,212,895,536.00
22西部牧业7.810.00%0.00000.000.00-26.351,650,505,341.10
23中粮糖业7.76-0.89%-0.07132,56310,3580.631.1832.6116,382,126,377.60
24汇嘉时代7.301.81%0.1342,6883,0931.271.89101.112,452,800,000.00
25特变电工6.87-0.87%-0.06251,17017,3650.680.7714.9525,517,328,860.43
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020