网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.68 52周最低:5.78

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26铂科新材65.26-0.31%-0.204,5182,9753.140.6340.79939,744,000.00
27大参林63.002.92%1.7933,53521,0773.041.0745.996,951,046,725.00
28金溢科技62.93-1.43%-0.9120,74013,1634.071.1018.033,209,430,000.00
29洁特生物60.61-6.03%-3.8928,29317,65212.480.7480.811,374,407,633.72
30比亚迪59.976.65%3.74350,174203,7071.931.3063.13108,734,177,014.35
31亿纬锂能58.113.68%2.06286,957166,1523.370.8939.0049,535,227,733.16
32智莱科技57.750.42%0.248,7625,0643.500.3818.511,443,750,000.00
33奥飞数据57.302.87%1.6071,90841,03411.430.7765.113,604,330,440.00
34拓斯达56.951.23%0.6934,00419,5762.320.7440.118,343,592,842.15
35金域医学56.29-0.09%-0.0543,64624,3811.560.7066.2215,740,900,024.72
36坚朗五金54.78-2.61%-1.4726,40214,5640.820.9653.1817,613,961,200.00
37赢合科技52.652.81%1.4445,57223,9271.220.9255.1819,696,705,645.50
38格力电器52.200.23%0.12312,374163,8490.520.6111.52314,021,151,831.60
39易天股份51.38-0.23%-0.1212,9796,7796.700.6440.78995,744,400.00
40华特气体50.21-1.36%-0.6923,14811,9668.501.0766.951,367,073,092.68
41紫晶存储50.17-1.65%-0.8427,96814,3626.410.6057.012,190,023,248.16
42瑞松科技49.99-2.02%-1.035,7982,9433.780.8443.71766,050,159.32
43有方科技49.863.44%1.6627,65014,10614.821.2664.75930,420,258.30
44仙乐健康49.741.80%0.884,3622,1562.180.7414.67994,800,000.00
45美的集团48.420.69%0.33225,253109,8690.320.6713.60335,756,904,546.60
46中炬高新47.805.94%2.68106,59949,8631.341.4353.0438,079,257,873.20
47顺丰控股47.240.11%0.05196,39193,2310.451.1935.79208,389,820,597.68
48捷佳伟创46.35-1.15%-0.5432,76515,4191.760.6839.628,639,997,358.50
49嘉元科技46.18-2.92%-1.3923,19510,9924.170.9527.652,571,157,302.44
50飞荣达45.780.73%0.3330,57714,0591.010.7442.7913,848,486,624.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020