网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:6.23

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26皇庭国际3.34-0.60%-0.0227,1349060.300.80-83.503,018,468,914.72
27登云股份20.09-0.69%-0.144,5349150.330.80645.982,772,420,000.00
28联泰环保8.260.61%0.0511,2739300.250.7015.023,715,118,264.62
29深华发A9.99-0.89%-0.099,4189450.520.64407.761,809,842,256.09
30*ST中华A2.62-1.87%-0.0536,0329481.190.39-671.79793,820,608.30
31*ST群兴3.51-4.88%-0.1827,0679520.461.22-10.692,066,407,200.00
32ST毅昌4.290.23%0.0123,1099910.580.7210.351,720,290,000.00
33天安新材8.010.13%0.0112,6481,0140.620.8289.001,644,869,520.00
34维业股份11.051.01%0.119,2801,0180.450.3885.002,283,566,480.00
35快意电梯7.161.27%0.0914,4141,0250.431.09100.282,410,685,364.00
36维力医疗13.070.08%0.018,3061,0870.320.5620.753,398,200,000.00
37洪涛股份2.980.00%0.0036,7481,0970.300.75-29.683,701,730,911.38
38天威视讯6.20-0.80%-0.0517,7891,1020.221.1429.544,975,866,792.00
39香江控股2.090.00%0.0053,2791,1080.160.6246.557,097,183,176.16
40开普云56.03-1.30%-0.741,9701,1121.301.0229.18850,808,490.22
41金莱特12.40-1.43%-0.188,9431,1130.490.34111.012,283,776,200.00
42瑞松科技49.30-1.68%-0.842,2401,1141.400.5326.36788,708,302.00
43珠江钢琴7.74-0.13%-0.0114,5941,1250.110.8277.4010,513,399,300.02
44美丽生态4.050.50%0.0227,8301,1290.530.73115.382,114,794,566.90
45*ST中昌2.85-1.04%-0.0340,3231,1540.890.79-0.871,286,189,453.25
46建艺集团17.91-0.89%-0.166,5341,1680.470.48-162.822,472,296,400.00
47*ST雪莱1.890.53%0.0162,6371,1770.840.82-4.201,402,784,148.15
48科安达20.88-1.32%-0.285,7321,2051.301.3826.43920,390,400.00
49中洲控股9.120.44%0.0413,5561,2350.201.52-148.536,063,259,987.68
50奥拓电子5.51-1.08%-0.0622,6991,2520.370.8855.103,341,655,667.33
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020