雷曼光电(300162) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 51 | 华特气体 | 65.00 | 1.47% | 0.94 | 15,551 | 9,990 | 4.65 | 0.66 | 45.45 | 2,173,827,500.00 |
| 52 | 海大集团 | 64.33 | 4.23% | 2.61 | 157,405 | 100,412 | 0.95 | 1.13 | 43.47 | 106,081,563,452.13 |
| 53 | 广和通 | 64.30 | -1.76% | -1.15 | 39,988 | 25,825 | 1.66 | 0.78 | 48.27 | 15,500,808,330.20 |
| 54 | 芯海科技 | 62.54 | -2.74% | -1.76 | 9,392 | 5,873 | 4.61 | 0.58 | 40.88 | 1,272,831,903.90 |
| 55 | 欧陆通 | 60.71 | -4.87% | -3.11 | 15,930 | 9,892 | 6.64 | 1.16 | 19.19 | 1,456,748,531.29 |
| 56 | 格力电器 | 60.02 | -0.35% | -0.21 | 525,077 | 315,783 | 0.87 | 1.07 | 22.15 | 361,064,167,297.56 |
| 57 | 新媒股份 | 58.80 | -2.26% | -1.36 | 35,007 | 20,723 | 2.47 | 0.83 | 20.28 | 8,322,200,787.60 |
| 58 | 奥海科技 | 57.01 | -5.99% | -3.63 | 38,629 | 22,454 | 8.55 | 1.66 | 26.27 | 2,576,852,000.00 |
| 59 | 锐明技术 | 56.18 | -3.67% | -2.14 | 20,196 | 11,395 | 2.19 | 0.98 | 26.88 | 5,175,863,400.00 |
| 60 | 立讯精密 | 55.21 | -3.97% | -2.28 | 2,043,920 | 1,110,012 | 2.91 | 2.32 | 54.66 | 387,716,855,076.23 |
| 61 | 新宝股份 | 54.03 | -6.17% | -3.55 | 142,443 | 76,846 | 1.78 | 1.69 | 40.15 | 43,303,579,976.55 |
| 62 | 三利谱 | 53.90 | 1.79% | 0.95 | 48,776 | 26,264 | 3.94 | 1.16 | 73.84 | 6,675,423,316.10 |
| 63 | *ST融捷 | 53.74 | 5.00% | 2.56 | 52,516 | 28,186 | 2.02 | 0.59 | -50.33 | 13,953,870,609.22 |
| 64 | 聚石化学 | 52.35 | 42.84% | 15.70 | 129,232 | 68,525 | 67.93 | 0.00 | 36.35 | 995,969,272.35 |
| 65 | 招商银行 | 52.11 | 0.91% | 0.47 | 865,362 | 443,884 | 0.42 | 0.95 | 14.52 | 1,074,974,294,195.19 |
| 66 | 三旺通信 | 51.56 | -1.79% | -0.94 | 8,323 | 4,316 | 7.74 | 0.66 | 28.80 | 554,495,059.40 |
| 67 | 丸美股份 | 51.52 | -3.90% | -2.09 | 17,757 | 9,210 | 2.31 | 1.08 | 41.55 | 3,967,040,000.00 |
| 68 | 翔丰华 | 51.48 | 0.18% | 0.09 | 22,971 | 11,928 | 9.67 | 0.62 | 62.59 | 1,222,526,756.88 |
| 69 | 法本信息 | 51.44 | -4.56% | -2.46 | 63,885 | 33,002 | 20.81 | 0.65 | 50.43 | 1,579,203,884.80 |
| 70 | 中新赛克 | 51.00 | -4.64% | -2.48 | 33,064 | 16,945 | 2.64 | 1.50 | 26.15 | 6,386,472,960.00 |
| 71 | 汇创达 | 50.51 | -4.19% | -2.21 | 42,851 | 21,592 | 17.91 | 0.98 | 48.10 | 1,208,460,235.68 |
| 72 | 大族激光 | 50.50 | -2.13% | -1.10 | 528,862 | 267,494 | 4.96 | 1.24 | 50.00 | 53,887,133,020.50 |
| 73 | 卫光生物 | 50.04 | -0.18% | -0.09 | 11,030 | 5,526 | 0.68 | 0.90 | 37.72 | 8,106,480,000.00 |
| 74 | 凯普生物 | 45.36 | -2.37% | -1.10 | 162,514 | 74,604 | 7.65 | 1.30 | 30.30 | 9,636,098,955.84 |
| 75 | 一品红 | 44.26 | -0.61% | -0.27 | 26,530 | 12,144 | 1.69 | 1.35 | 41.33 | 6,951,175,074.60 |
