雷曼光电(300162) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 51 | 大参林 | 53.58 | 0.56% | 0.30 | 11,289 | 6,021 | 1.02 | 1.40 | 39.14 | 5,916,113,101.50 |
| 52 | 百奥泰 | 52.63 | -6.44% | -3.62 | 53,375 | 28,678 | 9.76 | 1.31 | 0.00 | 2,874,954,761.28 |
| 53 | 仙乐健康 | 52.40 | 0.79% | 0.41 | 3,092 | 1,625 | 1.55 | 1.29 | 15.46 | 1,048,000,000.00 |
| 54 | 信维通信 | 52.28 | 0.35% | 0.18 | 193,741 | 101,491 | 2.01 | 1.40 | 53.33 | 50,319,001,928.44 |
| 55 | 中兴通讯 | 50.40 | -1.08% | -0.55 | 696,630 | 356,210 | 2.01 | 1.96 | 48.46 | 175,015,385,596.80 |
| 56 | 景旺电子 | 50.20 | -2.24% | -1.15 | 25,695 | 13,046 | 0.43 | 1.46 | 33.49 | 30,094,343,286.40 |
| 57 | 安车检测 | 49.66 | 0.12% | 0.06 | 6,605 | 3,286 | 0.34 | 0.91 | 59.14 | 9,584,410,193.28 |
| 58 | 顺丰控股 | 48.19 | -0.74% | -0.36 | 66,312 | 32,254 | 0.15 | 1.17 | 36.51 | 212,580,555,770.58 |
| 59 | 奥飞数据 | 47.69 | 1.25% | 0.59 | 27,645 | 13,325 | 4.39 | 1.95 | 51.28 | 2,999,834,532.00 |
| 60 | 电连技术 | 47.67 | -3.89% | -1.93 | 43,795 | 21,041 | 2.75 | 1.50 | 70.10 | 7,603,602,253.59 |
| 61 | 澄天伟业 | 47.56 | 0.87% | 0.41 | 10,005 | 4,803 | 5.25 | 1.69 | 63.86 | 905,542,400.00 |
| 62 | 英维克 | 47.05 | -2.12% | -1.02 | 51,825 | 24,555 | 2.55 | 1.62 | 81.12 | 9,579,085,561.10 |
| 63 | 立讯精密 | 46.99 | -1.30% | -0.62 | 297,092 | 141,181 | 0.55 | 1.52 | 58.58 | 250,654,221,442.68 |
| 64 | 杰普特 | 46.83 | -1.22% | -0.58 | 5,703 | 2,692 | 2.68 | 1.15 | 33.21 | 988,145,031.72 |
| 65 | 德赛电池 | 46.80 | -1.68% | -0.80 | 35,186 | 16,511 | 1.71 | 1.26 | 20.62 | 9,605,406,938.40 |
| 66 | 鹏鼎控股 | 46.59 | -4.19% | -2.04 | 68,009 | 32,080 | 2.53 | 1.79 | 35.97 | 12,442,584,977.60 |
| 67 | 光库科技 | 45.73 | 2.53% | 1.13 | 12,234 | 5,653 | 5.35 | 2.33 | 68.74 | 1,043,537,692.00 |
| 68 | 国药一致 | 45.70 | 0.37% | 0.17 | 7,472 | 3,417 | 0.20 | 0.99 | 15.69 | 16,805,568,926.60 |
| 69 | 纳思达 | 44.70 | -5.64% | -2.67 | 115,926 | 53,098 | 1.09 | 2.57 | 40.87 | 47,531,744,955.30 |
| 70 | 德赛西威 | 43.79 | -0.02% | -0.01 | 27,257 | 11,981 | 2.23 | 1.59 | 106.80 | 5,364,275,000.00 |
| 71 | 南华仪器 | 43.75 | 4.47% | 1.87 | 20,963 | 9,298 | 2.57 | 3.57 | 21.62 | 3,570,000,000.00 |
| 72 | 佳禾智能 | 43.68 | 1.32% | 0.57 | 13,492 | 5,903 | 3.24 | 0.94 | 49.64 | 1,820,582,400.00 |
| 73 | 弘亚数控 | 43.62 | -0.86% | -0.38 | 3,456 | 1,517 | 0.26 | 0.99 | 21.38 | 5,875,969,503.00 |
| 74 | 新宙邦 | 43.22 | 0.75% | 0.32 | 49,419 | 21,272 | 1.31 | 1.05 | 45.98 | 16,355,760,504.96 |
| 75 | 广电计量 | 41.72 | 2.76% | 1.12 | 22,145 | 9,226 | 2.68 | 1.40 | 78.72 | 3,448,992,400.00 |
