网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:5.48

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华特气体65.001.47%0.9415,5519,9904.650.6645.452,173,827,500.00
52海大集团64.334.23%2.61157,405100,4120.951.1343.47106,081,563,452.13
53广和通64.30-1.76%-1.1539,98825,8251.660.7848.2715,500,808,330.20
54芯海科技62.54-2.74%-1.769,3925,8734.610.5840.881,272,831,903.90
55欧陆通60.71-4.87%-3.1115,9309,8926.641.1619.191,456,748,531.29
56格力电器60.02-0.35%-0.21525,077315,7830.871.0722.15361,064,167,297.56
57新媒股份58.80-2.26%-1.3635,00720,7232.470.8320.288,322,200,787.60
58奥海科技57.01-5.99%-3.6338,62922,4548.551.6626.272,576,852,000.00
59锐明技术56.18-3.67%-2.1420,19611,3952.190.9826.885,175,863,400.00
60立讯精密55.21-3.97%-2.282,043,9201,110,0122.912.3254.66387,716,855,076.23
61新宝股份54.03-6.17%-3.55142,44376,8461.781.6940.1543,303,579,976.55
62三利谱53.901.79%0.9548,77626,2643.941.1673.846,675,423,316.10
63*ST融捷53.745.00%2.5652,51628,1862.020.59-50.3313,953,870,609.22
64聚石化学52.3542.84%15.70129,23268,52567.930.0036.35995,969,272.35
65招商银行52.110.91%0.47865,362443,8840.420.9514.521,074,974,294,195.19
66三旺通信51.56-1.79%-0.948,3234,3167.740.6628.80554,495,059.40
67丸美股份51.52-3.90%-2.0917,7579,2102.311.0841.553,967,040,000.00
68翔丰华51.480.18%0.0922,97111,9289.670.6262.591,222,526,756.88
69法本信息51.44-4.56%-2.4663,88533,00220.810.6550.431,579,203,884.80
70中新赛克51.00-4.64%-2.4833,06416,9452.641.5026.156,386,472,960.00
71汇创达50.51-4.19%-2.2142,85121,59217.910.9848.101,208,460,235.68
72大族激光50.50-2.13%-1.10528,862267,4944.961.2450.0053,887,133,020.50
73卫光生物50.04-0.18%-0.0911,0305,5260.680.9037.728,106,480,000.00
74凯普生物45.36-2.37%-1.10162,51474,6047.651.3030.309,636,098,955.84
75一品红44.26-0.61%-0.2726,53012,1441.691.3541.336,951,175,074.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021