网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.68 52周最低:5.6

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51大参林53.580.56%0.3011,2896,0211.021.4039.145,916,113,101.50
52百奥泰52.63-6.44%-3.6253,37528,6789.761.310.002,874,954,761.28
53仙乐健康52.400.79%0.413,0921,6251.551.2915.461,048,000,000.00
54信维通信52.280.35%0.18193,741101,4912.011.4053.3350,319,001,928.44
55中兴通讯50.40-1.08%-0.55696,630356,2102.011.9648.46175,015,385,596.80
56景旺电子50.20-2.24%-1.1525,69513,0460.431.4633.4930,094,343,286.40
57安车检测49.660.12%0.066,6053,2860.340.9159.149,584,410,193.28
58顺丰控股48.19-0.74%-0.3666,31232,2540.151.1736.51212,580,555,770.58
59奥飞数据47.691.25%0.5927,64513,3254.391.9551.282,999,834,532.00
60电连技术47.67-3.89%-1.9343,79521,0412.751.5070.107,603,602,253.59
61澄天伟业47.560.87%0.4110,0054,8035.251.6963.86905,542,400.00
62英维克47.05-2.12%-1.0251,82524,5552.551.6281.129,579,085,561.10
63立讯精密46.99-1.30%-0.62297,092141,1810.551.5258.58250,654,221,442.68
64杰普特46.83-1.22%-0.585,7032,6922.681.1533.21988,145,031.72
65德赛电池46.80-1.68%-0.8035,18616,5111.711.2620.629,605,406,938.40
66鹏鼎控股46.59-4.19%-2.0468,00932,0802.531.7935.9712,442,584,977.60
67光库科技45.732.53%1.1312,2345,6535.352.3368.741,043,537,692.00
68国药一致45.700.37%0.177,4723,4170.200.9915.6916,805,568,926.60
69纳思达44.70-5.64%-2.67115,92653,0981.092.5740.8747,531,744,955.30
70德赛西威43.79-0.02%-0.0127,25711,9812.231.59106.805,364,275,000.00
71南华仪器43.754.47%1.8720,9639,2982.573.5721.623,570,000,000.00
72佳禾智能43.681.32%0.5713,4925,9033.240.9449.641,820,582,400.00
73弘亚数控43.62-0.86%-0.383,4561,5170.260.9921.385,875,969,503.00
74新宙邦43.220.75%0.3249,41921,2721.311.0545.9816,355,760,504.96
75广电计量41.722.76%1.1222,1459,2262.681.4078.723,448,992,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020