网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.68 52周最低:5.9

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551普门科技27.271.15%0.3111,9983,2253.280.6497.39996,718,500.00
552名雕股份11.730.86%0.105,7866790.430.7697.751,564,078,200.00
553东凌国际5.730.00%0.005,9423410.150.4398.122,315,831,700.00
554星源材质32.08-2.22%-0.7332,28310,5591.541.01100.316,709,293,225.00
555漫步者25.085.56%1.32413,53599,4594.622.57101.5822,199,310,000.00
556新宏泽10.180.00%0.004,7774870.301.13101.801,628,800,000.00
557梅雁吉祥3.09-0.64%-0.0237,6391,1670.200.64101.985,865,279,418.11
558*ST美丽3.990.00%0.007,2972910.140.96102.572,083,464,277.02
559日海智能17.59-0.79%-0.1411,2061,9730.360.94103.535,491,200,000.00
560深科技23.42-0.85%-0.20321,69674,6752.180.98104.5034,471,606,875.09
561勤上股份2.11-1.86%-0.0469,9071,4820.710.74107.652,066,470,451.02
562华锋股份11.52-0.43%-0.053,5944150.320.77110.021,262,055,836.26
563广州浪奇5.56-1.07%-0.0627,7961,5470.440.59111.003,482,808,843.75
564省广集团8.0910.07%0.743,827,653306,37022.172.08115.5713,964,698,577.97
565有方科技53.14-2.99%-1.649,9285,3055.320.88115.72991,813,813.25
566金明精机6.91-0.43%-0.0319,5841,3570.480.74117.122,809,257,694.54
567中集集团6.87-0.72%-0.0527,8461,9150.181.01118.6210,500,138,159.36
568深信服182.09-4.16%-7.9110,34919,0590.491.30120.7738,377,195,158.40
569华特气体92.002.64%2.3757,62951,35521.171.44122.672,504,893,936.00
570同益股份27.351.30%0.3572,54719,3704.771.27122.684,149,259,457.07
571赛隆药业13.04-0.99%-0.133,7084850.600.69123.44781,494,427.62
572佛塑科技4.530.44%0.0291,1844,1470.941.01123.504,372,752,732.92
573麦捷科技9.92-1.00%-0.1067,4416,6890.970.76124.346,880,876,806.01
574广百股份7.511.90%0.1433,2362,4780.961.20124.502,557,896,582.96
575名臣健康16.301.31%0.2131,1725,0435.841.22125.31867,731,566.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020