网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:4.5

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 695 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
626立讯精密49.002.94%1.401,010,266495,3801.441.7748.51344,558,689,804.00
627招商银行49.55-1.67%-0.841,007,786502,5210.491.0313.801,022,164,196,456.95
628雷赛智能49.673.67%1.7641,97320,8028.072.2748.702,582,840,000.00
629卫光生物49.890.38%0.193,5351,7600.220.6237.618,082,180,000.00
630中新赛克50.70-1.07%-0.5522,50611,4011.800.7626.006,348,905,472.00
631丸美股份50.84-2.42%-1.2618,2249,2672.370.5341.003,914,680,000.00
632中炬高新50.89-2.30%-1.20129,79466,5541.630.9148.2640,540,866,802.66
633广和通53.52-1.74%-0.9523,11812,4750.960.9340.1712,902,072,501.28
634锐明技术54.48-1.91%-1.0612,8316,9751.390.8726.075,019,242,400.00
635奥海科技55.521.76%0.9666,41937,10114.693.1325.592,509,504,000.00
636弘亚数控57.70-4.63%-2.8038,80822,7351.790.9637.9612,488,737,558.40
637欧陆通58.30-2.20%-1.3115,4309,0156.101.0118.431,474,990,000.00
638新媒股份60.10-3.30%-2.0552,48731,5933.711.2320.728,506,195,022.70
639格力电器60.660.38%0.23436,001264,6200.720.7522.38364,914,235,059.48
640华特气体60.662.74%1.6216,44410,0134.921.6742.422,028,682,710.00
641三利谱61.101.14%0.6910,6736,4660.860.6083.707,567,131,068.90
642芯海科技62.171.92%1.1714,4558,9737.101.7740.631,265,301,558.45
643明微电子62.45-0.24%-0.1510,6446,6916.291.2943.071,056,298,597.05
644铂科新材63.90-2.14%-1.402,3431,5080.580.7235.112,561,427,410.40
645兆威机电67.06-1.53%-1.045,2723,5491.980.6815.041,788,490,200.00
646秋田微71.005.72%3.8449,11334,29924.560.9449.311,420,000,000.00
647道通科技71.71-1.02%-0.7419,07313,8020.700.7946.2619,426,597,550.00
648中潜股份72.31-1.62%-1.196,5064,7090.320.75-189.2414,769,242,876.08
649科达利72.322.93%2.0617,64412,7010.841.0280.3615,187,200,000.00
650德赛电池73.021.84%1.3238,10827,7281.861.1528.4414,986,897,748.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021