雷曼光电(300162) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 626 | 立讯精密 | 49.00 | 2.94% | 1.40 | 1,010,266 | 495,380 | 1.44 | 1.77 | 48.51 | 344,558,689,804.00 |
| 627 | 招商银行 | 49.55 | -1.67% | -0.84 | 1,007,786 | 502,521 | 0.49 | 1.03 | 13.80 | 1,022,164,196,456.95 |
| 628 | 雷赛智能 | 49.67 | 3.67% | 1.76 | 41,973 | 20,802 | 8.07 | 2.27 | 48.70 | 2,582,840,000.00 |
| 629 | 卫光生物 | 49.89 | 0.38% | 0.19 | 3,535 | 1,760 | 0.22 | 0.62 | 37.61 | 8,082,180,000.00 |
| 630 | 中新赛克 | 50.70 | -1.07% | -0.55 | 22,506 | 11,401 | 1.80 | 0.76 | 26.00 | 6,348,905,472.00 |
| 631 | 丸美股份 | 50.84 | -2.42% | -1.26 | 18,224 | 9,267 | 2.37 | 0.53 | 41.00 | 3,914,680,000.00 |
| 632 | 中炬高新 | 50.89 | -2.30% | -1.20 | 129,794 | 66,554 | 1.63 | 0.91 | 48.26 | 40,540,866,802.66 |
| 633 | 广和通 | 53.52 | -1.74% | -0.95 | 23,118 | 12,475 | 0.96 | 0.93 | 40.17 | 12,902,072,501.28 |
| 634 | 锐明技术 | 54.48 | -1.91% | -1.06 | 12,831 | 6,975 | 1.39 | 0.87 | 26.07 | 5,019,242,400.00 |
| 635 | 奥海科技 | 55.52 | 1.76% | 0.96 | 66,419 | 37,101 | 14.69 | 3.13 | 25.59 | 2,509,504,000.00 |
| 636 | 弘亚数控 | 57.70 | -4.63% | -2.80 | 38,808 | 22,735 | 1.79 | 0.96 | 37.96 | 12,488,737,558.40 |
| 637 | 欧陆通 | 58.30 | -2.20% | -1.31 | 15,430 | 9,015 | 6.10 | 1.01 | 18.43 | 1,474,990,000.00 |
| 638 | 新媒股份 | 60.10 | -3.30% | -2.05 | 52,487 | 31,593 | 3.71 | 1.23 | 20.72 | 8,506,195,022.70 |
| 639 | 格力电器 | 60.66 | 0.38% | 0.23 | 436,001 | 264,620 | 0.72 | 0.75 | 22.38 | 364,914,235,059.48 |
| 640 | 华特气体 | 60.66 | 2.74% | 1.62 | 16,444 | 10,013 | 4.92 | 1.67 | 42.42 | 2,028,682,710.00 |
| 641 | 三利谱 | 61.10 | 1.14% | 0.69 | 10,673 | 6,466 | 0.86 | 0.60 | 83.70 | 7,567,131,068.90 |
| 642 | 芯海科技 | 62.17 | 1.92% | 1.17 | 14,455 | 8,973 | 7.10 | 1.77 | 40.63 | 1,265,301,558.45 |
| 643 | 明微电子 | 62.45 | -0.24% | -0.15 | 10,644 | 6,691 | 6.29 | 1.29 | 43.07 | 1,056,298,597.05 |
| 644 | 铂科新材 | 63.90 | -2.14% | -1.40 | 2,343 | 1,508 | 0.58 | 0.72 | 35.11 | 2,561,427,410.40 |
| 645 | 兆威机电 | 67.06 | -1.53% | -1.04 | 5,272 | 3,549 | 1.98 | 0.68 | 15.04 | 1,788,490,200.00 |
| 646 | 秋田微 | 71.00 | 5.72% | 3.84 | 49,113 | 34,299 | 24.56 | 0.94 | 49.31 | 1,420,000,000.00 |
| 647 | 道通科技 | 71.71 | -1.02% | -0.74 | 19,073 | 13,802 | 0.70 | 0.79 | 46.26 | 19,426,597,550.00 |
| 648 | 中潜股份 | 72.31 | -1.62% | -1.19 | 6,506 | 4,709 | 0.32 | 0.75 | -189.24 | 14,769,242,876.08 |
| 649 | 科达利 | 72.32 | 2.93% | 2.06 | 17,644 | 12,701 | 0.84 | 1.02 | 80.36 | 15,187,200,000.00 |
| 650 | 德赛电池 | 73.02 | 1.84% | 1.32 | 38,108 | 27,728 | 1.86 | 1.15 | 28.44 | 14,986,897,748.76 |
