雷曼光电(300162) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 676 | 弘亚数控 | 48.24 | -1.95% | -0.96 | 50,817 | 24,540 | 2.35 | 1.85 | 31.74 | 10,441,190,638.08 |
| 677 | 欣旺达 | 21.56 | -2.00% | -0.44 | 215,624 | 46,484 | 1.40 | 0.44 | 41.46 | 33,245,344,717.20 |
| 678 | 南网能源 | 11.87 | -2.06% | -0.25 | 1,116,670 | 132,596 | 14.74 | 0.59 | 91.31 | 8,992,424,235.59 |
| 679 | 维业股份 | 9.44 | -2.18% | -0.21 | 78,212 | 7,469 | 3.76 | 1.70 | 42.91 | 1,962,780,848.00 |
| 680 | 蒙娜丽莎 | 37.33 | -2.33% | -0.89 | 40,876 | 15,306 | 1.00 | 0.92 | 26.66 | 15,261,713,417.34 |
| 681 | 爱司凯 | 19.28 | -2.48% | -0.49 | 5,953 | 1,163 | 0.41 | 1.69 | -228.44 | 2,776,320,000.00 |
| 682 | 宇瞳光学 | 22.31 | -2.49% | -0.57 | 39,284 | 8,802 | 3.59 | 0.74 | 35.98 | 2,440,688,990.49 |
| 683 | 王子新材 | 35.14 | -2.50% | -0.90 | 54,727 | 19,150 | 3.89 | 1.34 | 76.39 | 4,943,661,798.74 |
| 684 | 康泰生物 | 128.80 | -2.65% | -3.51 | 42,628 | 54,909 | 0.62 | 0.74 | 144.52 | 87,854,226,779.20 |
| 685 | 高新兴 | 4.00 | -2.68% | -0.11 | 1,104,174 | 44,357 | 6.36 | 0.76 | -5.19 | 6,948,733,284.00 |
| 686 | 贤丰控股 | 2.90 | -2.68% | -0.08 | 1,023,617 | 30,751 | 16.08 | 3.25 | -6.04 | 1,846,163,200.00 |
| 687 | 中潜股份 | 66.60 | -2.77% | -1.90 | 7,069 | 4,785 | 0.35 | 0.69 | -174.30 | 13,602,981,268.80 |
| 688 | 中炬高新 | 51.14 | -3.14% | -1.66 | 172,192 | 87,806 | 2.16 | 1.53 | 45.78 | 40,740,026,101.16 |
| 689 | 亿纬锂能 | 71.65 | -3.32% | -2.46 | 224,727 | 160,846 | 1.22 | 0.96 | 80.51 | 131,762,244,923.00 |
| 690 | 深信服 | 256.50 | -3.42% | -9.08 | 9,772 | 25,218 | 0.46 | 1.09 | 198.84 | 54,809,120,070.00 |
| 691 | 白云电器 | 7.89 | -3.55% | -0.29 | 66,006 | 5,193 | 1.60 | 1.35 | 94.49 | 3,256,852,899.30 |
| 692 | 全志科技 | 41.65 | -3.79% | -1.64 | 223,825 | 93,150 | 6.77 | 1.15 | 67.18 | 13,769,938,029.05 |
| 693 | 坚朗五金 | 166.08 | -3.81% | -6.57 | 18,427 | 30,688 | 0.57 | 0.84 | 65.39 | 53,401,363,200.00 |
| 694 | 劲拓股份 | 15.88 | -4.34% | -0.72 | 78,544 | 12,534 | 3.24 | 1.03 | 32.41 | 3,852,897,704.00 |
| 695 | 大参林 | 71.75 | -4.61% | -3.47 | 70,588 | 51,131 | 1.08 | 1.51 | 45.13 | 47,092,441,924.50 |
| 696 | 天虹股份 | 7.61 | -4.88% | -0.39 | 243,602 | 18,728 | 2.03 | 2.38 | 24.66 | 9,134,283,000.00 |
| 697 | 三和管桩 | 18.26 | -5.24% | -1.01 | 150,866 | 27,912 | 22.19 | 0.73 | 52.17 | 1,241,680,000.00 |
| 698 | 贝仕达克 | 29.45 | -5.55% | -1.73 | 44,313 | 13,167 | 9.63 | 1.71 | 17.43 | 1,354,847,250.00 |
| 699 | 锐明技术 | 40.67 | -7.38% | -3.24 | 44,999 | 18,059 | 4.88 | 8.71 | 19.46 | 3,746,927,100.00 |
| 700 | 中金辐照 | 31.95 | -8.71% | -3.05 | 291,158 | 100,651 | 46.51 | 0.77 | 0.00 | 1,999,977,696.45 |
