网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:4.5

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
676汇川技术79.71-0.97%-0.78101,90381,6060.610.5775.20133,462,521,159.27
677美的集团79.90-0.47%-0.38153,478122,2570.220.6522.32556,605,993,642.60
678嘉元科技83.235.21%4.1246,93537,9972.822.99102.7513,828,328,084.34
679四会富仕83.602.72%2.216,9645,8264.921.4333.571,183,776,000.00
680万孚生物86.18-0.24%-0.2121,13018,2980.630.9046.0928,762,773,558.72
681健帆生物86.95-1.62%-1.4354,38446,9940.680.7586.0969,373,668,149.85
682仙乐健康87.950.96%0.844,4383,9031.221.4450.263,198,284,160.00
683天赐材料88.20-1.86%-1.67115,106100,6722.121.0290.0047,905,961,329.80
684深圳瑞捷89.660.00%0.00000.000.000.000.00
685博硕科技90.111.93%1.7110,6659,5475.330.6533.011,802,200,000.00
686博杰股份90.770.46%0.427,1056,4071.830.9735.183,533,984,718.00
687朗特智能91.261.18%1.067,1756,5136.741.0355.99971,919,000.00
688德赛西威92.28-0.83%-0.7781,92275,4321.491.8573.2450,754,000,000.00
689明微电子94.809.19%7.9819,37317,75111.451.3648.371,603,476,493.20
690科思科技100.633.58%3.483,8253,7872.201.3922.891,751,557,327.08
691捷佳伟创103.70-1.77%-1.8720,13020,8431.080.6968.2219,330,479,527.00
692汇顶科技105.140.10%0.1126,12127,4380.580.7527.7447,670,369,072.62
693立高食品107.254.13%4.25132,750142,32636.740.490.003,875,309,616.75
694新产业126.31-0.83%-1.066,9288,7871.680.7453.115,203,972,000.00
695华大基因126.85-0.63%-0.8024,71231,1780.980.6218.6531,880,716,672.95
696德方纳米127.90-0.85%-1.097,90210,1321.830.66172.845,512,397,656.20
697康泰生物128.80-2.65%-3.5142,62854,9090.620.74144.5287,854,226,779.20
698金域医学131.04-0.88%-1.1629,78138,7630.651.0952.8460,211,252,090.08
699稳健医疗139.400.25%0.3515,49621,4203.280.8496.146,591,402,982.40
700视源股份141.68-1.30%-1.878,81912,5900.130.5157.3894,436,762,346.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021