网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.68 52周最低:5.78

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76长园集团5.15-2.09%-0.11105,8005,4420.810.84-3.996,724,742,032.80
77*ST毅昌3.62-0.82%-0.0320,1697240.500.78-3.831,451,620,000.00
78智慧松德5.49-4.52%-0.26102,5735,6041.751.02-3.763,218,130,961.47
79大洋电机3.35-2.05%-0.07178,9795,9520.760.87-3.537,924,526,049.40
80科陆电子3.59-7.71%-0.30204,9567,5361.691.25-3.524,361,982,115.59
81勤上股份3.050.66%0.02173,7215,1311.771.21-3.512,987,078,140.10
82*ST索菱4.02-4.96%-0.2132,6561,3170.830.93-3.231,574,747,299.68
83万润科技4.17-3.70%-0.1689,0933,7171.121.06-3.223,307,371,844.95
84*ST九有1.645.13%0.08338,7365,5046.3523.45-3.17875,399,200.00
85天龙集团3.97-4.11%-0.17303,19611,8904.170.90-3.102,883,914,991.50
86华鹏飞3.87-5.38%-0.2250,5281,9771.131.20-3.051,726,837,862.58
87银禧科技4.76-4.42%-0.2288,1594,2071.980.92-3.012,116,659,921.04
88南风股份5.45-4.22%-0.2435,7621,9550.751.28-2.732,615,965,109.10
89奥马电器4.52-3.21%-0.15225,50510,2062.380.60-2.614,290,369,676.12
90大晟文化4.79-7.17%-0.3753,9362,6281.000.67-2.372,588,322,177.44
91佳云科技4.64-4.92%-0.2499,0934,6141.710.86-2.332,692,064,441.28
92劲胜智能4.51-5.45%-0.26384,13217,4992.690.98-2.266,442,899,714.68
93国民技术6.26-5.01%-0.33185,29611,5803.321.05-2.243,490,669,900.00
94东方精工4.36-0.46%-0.02166,3567,1631.250.74-2.105,783,423,082.24
95顺钠股份2.61-2.25%-0.0692,9122,4151.360.65-1.911,787,595,264.00
96雪莱特2.41-6.59%-0.17272,5996,6593.670.56-1.761,788,735,342.35
97深大通8.30-2.92%-0.2541,6873,4631.750.39-1.691,976,877,117.80
98鼎龙文化2.97-4.19%-0.13141,6224,3271.650.93-1.432,548,244,077.83
99珈伟新能3.34-4.84%-0.1794,2453,1521.311.58-1.362,401,507,661.80
100*ST北讯1.90-5.00%-0.10139,7502,6641.971.09-0.871,346,264,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020