网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:4.5

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76奥马电器5.53-2.81%-0.16190,71710,6322.011.08-11.125,249,058,475.43
77远望谷5.611.08%0.06113,0686,2971.530.58-10.644,150,039,014.00
78皇庭国际2.77-2.12%-0.06106,5272,9941.180.90-10.612,503,340,986.16
79南方航空6.200.65%0.04608,46437,9740.631.99-10.3360,329,828,357.40
80省广集团5.32-2.21%-0.12534,95228,6653.100.67-10.239,183,213,403.56
81佳云科技5.00-1.96%-0.10181,8749,2413.040.81-9.692,992,171,510.00
82欣锐科技22.35-2.40%-0.5538,0208,5073.321.08-9.592,559,351,067.20
83ST同洲1.84-0.54%-0.0156,4941,0410.761.03-9.571,372,565,836.96
84高新兴5.82-4.75%-0.291,263,80074,9977.270.58-9.2610,110,406,928.22
85洪涛股份2.483.77%0.09183,3854,4981.470.94-8.933,099,735,160.80
86雷曼光电7.89-0.75%-0.06124,7489,8143.570.71-8.742,757,634,136.70
87贤丰控股4.119.89%0.37719,44228,4646.342.50-8.634,663,438,293.09
88翰宇药业5.53-2.30%-0.1359,9903,3500.650.95-8.395,070,606,531.20
89银宝山新6.51-2.40%-0.1651,8273,4031.360.94-8.142,481,872,400.00
90日海智能12.14-4.03%-0.5149,5306,0691.320.95-7.994,545,216,000.00
91原尚股份13.710.96%0.133,3154490.370.90-7.601,217,201,220.00
92宜华健康4.60-4.76%-0.23501,16523,4266.220.64-6.413,707,555,113.20
93广田集团2.8210.16%0.26340,9319,4182.235.97-6.384,319,852,870.40
94天创时尚6.23-2.35%-0.1538,9002,4480.911.00-6.052,672,135,783.73
95华锋股份9.97-1.97%-0.2012,6331,2671.030.70-5.891,222,872,623.16
96国立科技9.791.98%0.19105,91210,4486.622.00-5.791,566,595,800.00
97ST星源1.922.13%0.04180,1513,4811.702.33-5.682,031,256,784.64
98ST联建2.60-0.38%-0.01103,1762,6801.990.81-5.531,345,972,945.20
99卓翼科技5.73-2.55%-0.15106,3186,1691.840.69-5.463,304,887,538.92
100新纶科技5.2510.06%0.48955,73547,9198.291.04-4.876,049,126,608.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021