网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.68 52周最低:5.6

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76四方精创41.331.10%0.45153,31162,9578.220.53113.837,706,591,589.22
77宇瞳光学41.301.18%0.4825,60210,5618.960.4136.231,180,354,000.00
78广电计量41.101.23%0.5053,69022,1846.490.7177.553,397,737,000.00
79一品红40.65-0.25%-0.1012,2114,9482.640.4326.381,883,100,802.95
80大族激光40.34-1.01%-0.41180,29373,3841.690.5964.0343,045,574,150.10
81科创新源39.54-1.13%-0.4522,8219,0622.780.4182.383,251,151,985.20
82中炬高新38.683.64%1.36123,79947,6101.551.1346.1730,813,926,663.92
83丽珠集团37.551.95%0.7296,96936,2741.620.7828.6622,439,584,443.95
84全志科技37.000.00%0.00144,44353,6374.370.6597.3712,232,598,009.00
85国农科技37.00-1.12%-0.42192,26970,58522.911.48-112.503,105,287,308.00
86新城市36.780.00%0.0010,2373,7935.120.8621.54735,600,000.00
87英搏尔36.745.88%2.0412,1404,3516.421.57-53.09694,386,000.00
88联得装备36.621.08%0.3966,27124,1924.620.3973.245,255,061,989.44
89白云山35.38-0.51%-0.18100,13135,5120.710.5018.2049,740,421,775.62
90星源材质35.37-1.20%-0.4364,47822,9223.340.6032.756,828,289,349.58
91招商银行35.221.12%0.39689,379242,2070.330.8810.01726,551,422,789.38
92温氏股份34.85-1.47%-0.52405,202142,0660.771.0525.64183,213,915,079.10
93富满电子34.811.46%0.50115,52740,19214.690.71165.762,736,980,215.03
94海大集团34.634.31%1.43107,26636,9050.691.1935.3453,872,379,539.02
95宏大爆破33.90-2.42%-0.84253,23285,7413.611.0885.8223,780,442,623.70
96光弘科技33.301.80%0.59204,05568,11111.440.5535.635,942,288,430.00
97华润三九32.870.52%0.1761,02220,0990.620.5214.1132,159,901,829.90
98雄帝科技32.45-1.52%-0.5033,17910,8522.470.5234.164,366,910,075.00
99容大感光32.18-7.37%-2.5680,54126,4436.710.54103.813,861,600,000.00
100中山金马31.980.22%0.075,4531,7462.310.6226.65754,083,794.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020