网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:5.06

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76三友联众43.522.91%1.2393,57539,54631.320.6640.701,300,221,537.28
77雷赛智能42.822.66%1.1111,3654,8132.190.4741.982,226,640,000.00
78鹏鼎控股42.640.33%0.14140,87858,8232.930.8837.7320,474,437,884.16
79华盛昌42.170.17%0.074,8422,0401.450.5214.901,405,669,478.00
80拓斯达41.92-1.18%-0.5053,70522,3482.030.7214.4611,085,824,737.92
81开普云41.81-0.12%-0.051,7687341.160.9421.78634,879,581.94
82弘亚数控41.731.21%0.5018,1477,4380.840.8127.459,032,149,364.16
83盛讯达41.68-1.14%-0.4816,3736,8691.750.79-22.053,890,411,200.00
84凯普生物41.46-4.25%-1.8486,21736,2924.060.5427.708,807,598,384.24
85贝仕达克41.29-0.19%-0.088,7243,5733.270.8823.681,101,204,300.00
86利扬芯片41.12-1.03%-0.4318,5397,6016.690.7467.411,139,198,554.40
87三环集团41.080.81%0.33187,88477,2361.080.7059.5471,391,803,203.76
88杰普特40.950.64%0.264,5761,8600.940.8480.291,989,091,008.45
89富满电子40.92-4.84%-2.0876,88831,9064.880.7781.846,451,273,903.80
90浩洋股份40.572.68%1.064,0061,6161.901.2524.66855,296,740.00
91南凌科技40.55-1.05%-0.4315,5266,2008.520.8530.95739,226,500.00
92国药一致40.353.33%1.3048,57619,2601.321.1213.2214,838,131,984.55
93蒙泰高新40.018.37%3.0932,12512,59414.111.9137.09910,717,422.45
94广州酒家39.98-2.49%-1.0222,1808,9250.550.6838.5816,151,767,436.32
95达安基因39.71-1.34%-0.54445,625177,6815.080.5522.4734,831,776,206.70
96容大感光39.64-0.25%-0.1028,38311,2241.820.60110.116,183,840,000.00
97振邦智能39.480.00%0.0026,27310,3419.590.6728.001,081,752,000.00
98光库科技39.42-1.94%-0.787,0632,8040.790.6467.433,530,407,896.00
99中天精装39.338.38%3.0442,16616,09511.142.3425.051,488,640,500.00
100名臣健康38.62-1.18%-0.469,9123,8370.810.7296.554,716,882,471.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021