网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:6.23

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76白云电器8.80-2.22%-0.2019,1111,6940.461.23105.393,632,480,913.60
77铭普光磁16.16-0.49%-0.0810,4771,6980.500.58295.973,393,600,000.00
78维力医疗13.32-1.84%-0.2513,0591,7470.501.0421.143,463,200,000.00
79燕塘乳业23.51-1.55%-0.377,4681,7630.470.9233.593,699,298,500.00
80深纺织A7.86-0.13%-0.0122,3791,7630.490.79138.143,592,191,733.14
81粤传媒4.92-0.40%-0.0235,6931,7650.310.5626.095,581,408,278.84
82香江控股2.110.00%0.0085,6331,8100.250.9546.997,165,098,804.64
83佛山照明5.71-0.87%-0.0532,2101,8430.300.9626.366,129,746,496.70
84顶固集创11.50-1.03%-0.1215,9611,8471.750.4567.651,046,571,300.00
85珠江实业3.361.51%0.0555,8451,8640.651.3117.682,867,628,029.28
86超讯通信18.720.38%0.0710,1071,8880.650.55-936.002,930,054,400.00
87文科园林5.500.92%0.0534,8041,9060.681.2915.072,820,181,650.00
88中山金马25.65-0.19%-0.057,5491,9452.260.9245.80855,726,527.70
89世纪星源2.68-0.74%-0.0272,1911,9480.681.3227.662,835,295,928.56
90宝鹰股份4.10-0.73%-0.0347,4441,9490.350.6973.615,499,317,376.10
91普门科技20.740.48%0.109,4541,9590.610.7966.903,232,219,492.80
92珠江钢琴7.790.26%0.0225,7401,9830.192.1577.9010,581,315,316.17
93粤水电3.17-0.94%-0.0362,7601,9930.520.6413.103,811,170,723.86
94方大集团4.75-0.42%-0.0242,2682,0080.620.7912.843,228,648,492.00
95歌力思13.80-0.22%-0.0314,6412,0210.440.5510.784,588,715,431.80
96中京电子13.36-0.15%-0.0215,1622,0310.400.7134.265,017,734,905.60
97好莱客17.310.93%0.1611,7512,0400.380.9819.235,388,182,038.11
98冰川网络29.600.31%0.096,8972,0410.460.7922.094,452,600,720.00
99全新好9.220.99%0.0922,9042,1120.740.73-229.352,848,500,965.68
100普路通8.17-0.61%-0.0525,9602,1230.700.6468.083,050,008,501.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020