网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:5.71

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101易天股份38.651.60%0.616,5072,5161.760.6837.161,430,501,547.95
102振邦智能38.54-1.10%-0.4340,83415,92914.900.6627.331,055,996,000.00
103瑞松科技38.280.37%0.142,5129651.570.7320.47612,408,799.20
104名臣健康38.25-0.52%-0.208,4853,2550.690.7295.634,671,692,246.25
105宏大爆破38.13-2.98%-1.17131,34851,4251.870.9874.8126,774,840,091.48
106奥飞数据37.992.40%0.8947,90318,2762.400.9246.357,587,133,340.40
107王子新材37.582.62%0.9618,7707,0761.331.8681.705,286,932,566.78
108澄天伟业37.482.83%1.0312,3374,6111.811.0661.132,548,640,000.00
109路畅科技37.429.99%3.40194,36667,90816.201.60-14.024,490,400,000.00
110信测标准37.280.00%0.00000.000.0024.380.00
111微芯生物37.251.78%0.6528,68210,7041.151.14394.189,326,368,994.50
112麦格米特36.99-0.27%-0.1043,71616,1840.920.8547.7817,634,011,956.38
113凯普生物36.17-2.74%-1.0247,39817,2692.230.8124.167,683,811,711.48
114中兴通讯35.86-1.29%-0.471,019,412369,7032.930.7543.20124,679,245,580.56
115盛讯达35.755.43%1.8416,2205,7361.741.33-18.923,336,905,000.00
116中天精装35.660.93%0.3327,6699,7737.311.2622.711,349,731,000.00
117达安基因35.66-4.22%-1.57376,757135,9884.300.7620.1831,279,303,438.20
118安必平35.070.20%0.073,9141,3861.850.8931.59743,479,440.90
119风华高科34.45-4.33%-1.56494,862177,1785.531.2990.6630,840,780,673.95
120广电计量33.80-2.17%-0.7536,49512,4331.900.5863.776,477,463,941.00
121全志科技33.800.36%0.1278,73426,4922.380.8070.4211,174,643,586.60
122金溢科技33.78-1.49%-0.5131,51610,7391.760.994.816,035,406,560.10
123蒙娜丽莎33.55-3.73%-1.3047,24915,9851.160.6926.6313,624,920,045.00
124裕同科技33.44-0.77%-0.2695,86132,0391.021.2126.6831,340,077,950.72
125力合微32.853.89%1.2314,6844,8345.720.8761.98842,602,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021