网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.86 52周最低:4.98

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101凯普生物29.15-5.05%-1.55119,09735,01011.481.9142.173,023,546,554.60
102达志科技28.69-1.10%-0.324,3871,2640.420.8571.733,019,438,884.00
103裕同科技28.502.96%0.8229,0888,1880.330.8516.7324,997,310,556.00
104世运电路28.436.00%1.61243,66568,51118.581.2341.203,727,810,343.74
105太辰光27.860.51%0.1462,18017,4212.700.7733.346,407,710,848.00
106长亮科技27.73-0.82%-0.23295,01882,4416.410.79189.2812,754,609,856.13
107鹏辉能源27.670.40%0.1171,43119,7472.550.7729.137,750,518,437.91
108广州酒家27.000.37%0.1015,3434,1371.220.5526.543,388,695,048.00
109光弘科技26.992.43%0.64159,56142,5908.941.4528.884,816,287,229.00
110英维克26.89-1.18%-0.3287,96923,8534.320.6046.365,474,635,722.38
111星期六26.78-0.52%-0.14393,242105,5989.860.73165.9210,683,128,348.10
112雄韬股份26.37-0.68%-0.18207,70854,8265.960.7952.749,189,135,625.59
113惠伦晶体26.31-4.22%-1.16109,66629,7176.520.89-152.524,427,294,202.00
114开立医疗26.27-0.61%-0.1610,9902,8940.560.5872.455,163,620,692.00
115生益科技25.896.37%1.55795,046203,9413.491.5045.4258,930,593,792.60
116胜宏科技25.765.49%1.34299,70575,4393.901.0848.6019,817,812,644.00
117民德电子25.541.67%0.4241,32210,5845.650.7068.051,868,457,669.68
118方直科技25.3010.00%2.30455,987112,61227.171.37140.484,246,126,577.00
119隆利科技25.180.76%0.1911,8772,9914.090.8926.04731,843,606.40
120通宇通讯24.971.05%0.2669,54317,3582.060.76113.508,435,869,794.00
121招商积余24.8610.00%2.26132,95332,2991.991.96100.9316,580,660,801.76
122神州数码24.824.42%1.05295,45072,1724.541.0923.8316,135,279,369.52
123顺络电子24.691.02%0.25268,75666,7563.330.7947.4819,908,000,160.26
124海普瑞24.67-1.08%-0.2770,46017,4470.560.8636.7830,768,466,037.68
125文灿股份24.52-0.49%-0.12105,40226,12714.840.6884.551,741,216,839.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020