网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:4.5

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101众业达7.58-1.17%-0.0930,1162,2800.551.2415.474,127,640,556.22
102众生药业8.20-1.09%-0.0963,2195,2030.780.7525.636,678,580,823.20
103优利德30.63-2.36%-0.748,9652,7593.580.6516.74766,075,290.60
104优博讯14.60-1.75%-0.2661,1439,1062.041.1039.464,367,318,221.00
105传音控股168.000.52%0.8744,22173,1311.141.1455.0865,381,353,632.00
106佛塑科技4.02-0.50%-0.0252,4992,1200.540.9755.073,889,041,147.42
107佛山照明6.03-1.47%-0.0934,5452,0950.321.1226.626,473,269,943.10
108佛燃能源18.62-0.90%-0.1727,0915,0820.490.4322.1710,352,720,000.00
109佳云科技4.04-1.94%-0.0881,2493,3131.370.66-6.962,401,584,859.92
110佳创视讯3.361.82%0.06112,5863,8302.732.39-37.091,388,016,000.00
111佳士科技7.50-1.19%-0.0918,2711,3800.360.7422.063,801,759,825.00
112佳禾智能14.551.39%0.2050,5127,2404.961.2441.691,482,470,400.00
113佳都科技6.34-0.94%-0.0677,8104,9520.451.0371.7210,966,505,932.98
114佳隆股份2.280.44%0.0187,7092,0000.941.25-4,560.002,133,226,368.00
115依顿电子6.91-1.57%-0.1134,6382,4040.351.1424.686,899,238,442.01
116侨银股份18.76-2.34%-0.4517,5713,3081.651.2320.391,997,396,372.72
117保利地产14.282.07%0.29584,83282,9940.491.686.00170,924,364,152.64
118信测标准52.706.46%3.2046,44624,52128.541.6734.47857,692,500.00
119信立泰34.91-1.22%-0.4332,21411,2900.310.94581.8336,516,418,560.00
120信维通信27.07-1.46%-0.40136,58037,3551.410.6527.8926,192,083,030.66
121信隆健康8.380.12%0.0144,2333,7201.201.1729.303,088,030,000.00
122健帆生物83.52-5.50%-4.86110,71994,2881.391.9575.9366,637,018,560.96
123健康元12.83-2.14%-0.28142,59818,3670.730.9822.3025,103,552,340.91
124兆威机电73.82-1.31%-0.988,8906,6543.330.7824.771,968,779,400.00
125兆日科技7.15-2.46%-0.1877,5725,6042.310.751,191.672,402,400,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021