网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:5.06

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126百奥泰32.88-2.87%-0.979,7843,2791.680.65-8.521,912,580,247.12
127蒙娜丽莎32.772.47%0.7952,60417,3231.301.4126.0113,308,155,883.00
128电连技术31.85-3.66%-1.2125,8288,3010.920.6138.848,943,480,000.00
129周大生31.680.96%0.3050,20415,8910.690.4723.6422,910,641,776.00
130金溢科技31.35-2.09%-0.6733,82010,6211.891.044.465,601,243,210.75
131索菲亚30.5310.02%2.78123,05037,3081.351.4926.4227,854,657,260.14
132全志科技30.330.40%0.1259,26318,0711.790.7863.1910,027,424,259.81
133盛新锂能30.142.00%0.591,166,922333,04116.761.64-158.8020,988,830,418.38
134英搏尔29.88-1.13%-0.346,0841,8230.800.59-84.482,258,928,000.00
135力合微29.84-2.83%-0.875,9011,7812.300.5056.30765,396,000.00
136盛弘股份29.5911.96%3.16173,69948,96012.692.3045.114,049,401,235.11
137万科A29.40-1.01%-0.30724,303214,6770.740.778.21285,891,378,070.20
138若羽臣29.40-0.47%-0.1416,5104,8745.430.6330.95894,642,000.00
139爱克股份29.282.09%0.6017,7325,1324.790.9432.561,083,054,726.72
140顺络电子29.147.01%1.91644,963183,5468.002.4045.5323,496,116,835.56
141赛意信息29.070.07%0.0244,77113,0022.070.8350.466,293,241,479.25
142白云山29.030.83%0.2436,78810,6330.260.4617.5540,813,014,249.47
143协创数据28.935.85%1.6049,33613,9999.552.3939.091,493,929,172.78
144金发科技28.9010.01%2.631,696,601465,9386.591.2418.1674,377,685,712.70
145纳思达28.90-2.46%-0.73100,14029,1960.940.5167.9730,730,814,971.10
146华测检测28.84-2.14%-0.63149,75643,4530.900.6393.1848,022,513,991.76
147昌红科技28.75-1.88%-0.5586,93424,8741.730.8093.2814,443,842,737.50
148中信证券28.71-0.24%-0.071,006,889289,6691.030.4925.41281,778,937,407.00
149同兴达28.60-1.55%-0.4533,3309,5571.670.6827.775,716,424,313.60
150长盈精密28.250.89%0.25179,52050,4671.970.6684.3025,703,552,401.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021