雷曼光电(300162) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 126 | 百奥泰 | 32.88 | -2.87% | -0.97 | 9,784 | 3,279 | 1.68 | 0.65 | -8.52 | 1,912,580,247.12 |
| 127 | 蒙娜丽莎 | 32.77 | 2.47% | 0.79 | 52,604 | 17,323 | 1.30 | 1.41 | 26.01 | 13,308,155,883.00 |
| 128 | 电连技术 | 31.85 | -3.66% | -1.21 | 25,828 | 8,301 | 0.92 | 0.61 | 38.84 | 8,943,480,000.00 |
| 129 | 周大生 | 31.68 | 0.96% | 0.30 | 50,204 | 15,891 | 0.69 | 0.47 | 23.64 | 22,910,641,776.00 |
| 130 | 金溢科技 | 31.35 | -2.09% | -0.67 | 33,820 | 10,621 | 1.89 | 1.04 | 4.46 | 5,601,243,210.75 |
| 131 | 索菲亚 | 30.53 | 10.02% | 2.78 | 123,050 | 37,308 | 1.35 | 1.49 | 26.42 | 27,854,657,260.14 |
| 132 | 全志科技 | 30.33 | 0.40% | 0.12 | 59,263 | 18,071 | 1.79 | 0.78 | 63.19 | 10,027,424,259.81 |
| 133 | 盛新锂能 | 30.14 | 2.00% | 0.59 | 1,166,922 | 333,041 | 16.76 | 1.64 | -158.80 | 20,988,830,418.38 |
| 134 | 英搏尔 | 29.88 | -1.13% | -0.34 | 6,084 | 1,823 | 0.80 | 0.59 | -84.48 | 2,258,928,000.00 |
| 135 | 力合微 | 29.84 | -2.83% | -0.87 | 5,901 | 1,781 | 2.30 | 0.50 | 56.30 | 765,396,000.00 |
| 136 | 盛弘股份 | 29.59 | 11.96% | 3.16 | 173,699 | 48,960 | 12.69 | 2.30 | 45.11 | 4,049,401,235.11 |
| 137 | 万科A | 29.40 | -1.01% | -0.30 | 724,303 | 214,677 | 0.74 | 0.77 | 8.21 | 285,891,378,070.20 |
| 138 | 若羽臣 | 29.40 | -0.47% | -0.14 | 16,510 | 4,874 | 5.43 | 0.63 | 30.95 | 894,642,000.00 |
| 139 | 爱克股份 | 29.28 | 2.09% | 0.60 | 17,732 | 5,132 | 4.79 | 0.94 | 32.56 | 1,083,054,726.72 |
| 140 | 顺络电子 | 29.14 | 7.01% | 1.91 | 644,963 | 183,546 | 8.00 | 2.40 | 45.53 | 23,496,116,835.56 |
| 141 | 赛意信息 | 29.07 | 0.07% | 0.02 | 44,771 | 13,002 | 2.07 | 0.83 | 50.46 | 6,293,241,479.25 |
| 142 | 白云山 | 29.03 | 0.83% | 0.24 | 36,788 | 10,633 | 0.26 | 0.46 | 17.55 | 40,813,014,249.47 |
| 143 | 协创数据 | 28.93 | 5.85% | 1.60 | 49,336 | 13,999 | 9.55 | 2.39 | 39.09 | 1,493,929,172.78 |
| 144 | 金发科技 | 28.90 | 10.01% | 2.63 | 1,696,601 | 465,938 | 6.59 | 1.24 | 18.16 | 74,377,685,712.70 |
| 145 | 纳思达 | 28.90 | -2.46% | -0.73 | 100,140 | 29,196 | 0.94 | 0.51 | 67.97 | 30,730,814,971.10 |
| 146 | 华测检测 | 28.84 | -2.14% | -0.63 | 149,756 | 43,453 | 0.90 | 0.63 | 93.18 | 48,022,513,991.76 |
| 147 | 昌红科技 | 28.75 | -1.88% | -0.55 | 86,934 | 24,874 | 1.73 | 0.80 | 93.28 | 14,443,842,737.50 |
| 148 | 中信证券 | 28.71 | -0.24% | -0.07 | 1,006,889 | 289,669 | 1.03 | 0.49 | 25.41 | 281,778,937,407.00 |
| 149 | 同兴达 | 28.60 | -1.55% | -0.45 | 33,330 | 9,557 | 1.67 | 0.68 | 27.77 | 5,716,424,313.60 |
| 150 | 长盈精密 | 28.25 | 0.89% | 0.25 | 179,520 | 50,467 | 1.97 | 0.66 | 84.30 | 25,703,552,401.50 |
