网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.68 52周最低:5.6

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126长盈精密27.054.89%1.26808,442214,5888.890.90444.1724,611,720,087.10
127金银河27.001.93%0.5138,14310,3615.111.3545.172,016,360,000.00
128东方嘉盛27.000.71%0.1923,1696,2426.210.3625.231,007,759,583.00
129风华高科26.805.72%1.451,679,758443,73018.761.2349.6323,992,247,374.80
130南兴股份26.756.57%1.65137,63436,4867.741.0723.314,759,599,706.75
131雄韬股份26.390.11%0.03129,02734,3003.700.4252.789,196,105,011.73
132海普瑞26.334.98%1.25105,34527,3500.841.1539.2532,838,820,866.32
133沃特股份26.322.29%0.5981,81521,83816.490.8591.011,305,709,222.16
134美格智能26.29-0.79%-0.2138,89210,2598.580.55146.221,191,962,310.00
135科安达25.606.09%1.4796,77724,80321.951.9325.861,128,448,000.00
136民德电子25.59-2.88%-0.7624,5946,3883.360.5168.191,872,115,574.28
137开立医疗25.403.50%0.8637,6839,5081.921.0970.054,992,613,840.00
138智动力25.180.00%0.00105,55426,83811.980.5354.772,217,659,053.56
139星期六25.172.28%0.56273,15868,8466.850.76155.9510,040,864,097.15
140麦格米特25.14-0.04%-0.0198,02624,6253.520.7629.097,009,257,304.68
141侨银环保25.019.98%2.27202,93349,02149.631.8389.321,022,658,900.00
142世运电路24.94-3.30%-0.85121,76430,4819.290.6136.143,270,193,104.92
143三环集团24.87-0.08%-0.02214,91453,8041.240.8040.7743,220,889,622.14
144胜宏科技24.820.28%0.07246,75260,0303.210.9146.8319,094,647,120.50
145中信证券24.770.24%0.062,063,952514,9812.100.6423.82243,109,170,309.00
146盛讯达24.60-0.20%-0.0511,7272,8901.260.5699.312,296,164,000.00
147铭普光磁24.490.20%0.0569,60517,0726.420.50200.742,655,022,125.00
148招商积余24.452.30%0.5578,60219,1921.180.9399.2716,307,206,621.20
149久量股份24.372.35%0.5653,29712,73713.320.5032.93974,800,000.00
150比音勒芬24.083.26%0.7657,98113,8981.881.4416.277,423,293,304.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020