网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.68 52周最低:5.78

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151顺络电子20.21-0.25%-0.05125,60525,7531.560.6840.4216,295,693,934.34
152朗科智能20.18-0.15%-0.0314,0792,8581.170.4627.752,421,600,000.00
153中达安20.17-0.93%-0.1921,5914,3731.590.7549.152,743,140,170.00
154雄韬股份20.16-0.20%-0.0440,3238,2091.160.4740.327,025,141,229.12
155深圳新星20.07-0.30%-0.0614,4492,9101.900.7526.761,527,762,117.60
156瀚蓝环境19.96-0.35%-0.0754,36710,8700.710.7917.6615,294,629,799.28
157盛讯达19.92-1.73%-0.357,6691,5430.821.1080.421,859,332,800.00
158超讯通信19.86-5.25%-1.1056,61711,5883.620.57-90.273,108,487,200.00
159铭普光磁19.71-1.74%-0.3530,4196,0852.810.69153.502,136,810,375.00
160天赐材料19.52-0.05%-0.0153,35610,4340.980.64150.1510,579,016,900.16
161同益股份19.091.17%0.2263,73112,2474.210.4576.362,890,990,573.59
162久量股份19.01-2.16%-0.4214,9312,8843.730.6625.69760,400,000.00
163长盈精密18.86-0.89%-0.17199,64438,4022.190.61309.6917,159,964,541.32
164科顺股份18.675.42%0.96110,15920,1713.470.7338.905,926,111,277.22
165香山股份18.66-0.90%-0.175,2299840.670.6542.411,445,590,200.00
166新宝股份18.58-0.69%-0.1358,92110,8530.740.9022.5014,891,366,203.30
167欣锐科技18.57-1.54%-0.2910,4501,9641.630.7944.211,192,537,823.55
168普门科技18.45-3.71%-0.7122,5914,2106.500.7370.96641,170,802.25
169周大生18.321.83%0.3330,6295,5781.240.7012.554,532,474,201.04
170三环集团18.24-0.55%-0.10123,76522,7600.710.6836.4831,698,794,801.28
171世运电路18.19-1.68%-0.3143,5038,0273.320.7926.362,385,116,783.42
172清溢光电18.060.33%0.0628,5295,2084.690.6558.261,097,821,834.62
173王子新材18.02-0.06%-0.015,7731,0460.420.3439.172,499,022,465.84
174侨银环保18.011.18%0.2120,2793,6584.960.6164.32736,428,900.00
175索菲亚17.980.62%0.1161,38811,0680.670.6315.2416,404,413,283.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020