网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:5.48

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151海目星27.740.87%0.2427,3767,5826.020.7644.741,262,269,115.02
152胜蓝股份27.65-2.19%-0.6221,8026,0725.860.6436.381,029,409,500.00
153祥鑫科技27.64-6.94%-2.0620,6165,7842.483.1426.982,299,648,000.00
154索菲亚27.581.32%0.36103,48828,0031.130.9123.8725,163,165,648.04
155盛新锂能27.1610.00%2.47655,814171,8199.421.26-143.1018,913,624,225.72
156文灿股份27.140.41%0.1133,8879,1003.360.7161.682,737,563,110.84
157凌霄泵业27.10-1.20%-0.3323,7756,4270.940.7918.146,880,209,381.50
158顺络电子26.73-0.26%-0.07202,01853,2402.510.9241.7721,552,889,602.42
159智莱科技26.39-1.93%-0.528,7642,3170.980.8114.112,363,488,400.00
160华润三九26.341.15%0.3050,31713,2040.511.3015.0525,770,970,921.80
161招商证券26.28-1.13%-0.30707,305185,7290.950.8922.46195,050,298,548.16
162生益科技26.25-4.02%-1.10601,272157,3302.621.7235.0060,134,027,362.50
163汤臣倍健25.991.52%0.39153,74739,5381.050.87-236.2738,134,915,961.20
164皮阿诺25.99-1.29%-0.3419,2974,9991.241.2123.214,037,325,585.00
165有方科技25.95-2.59%-0.694,8161,2440.770.69-286.111,627,527,973.95
166鼎通科技25.81-3.01%-0.8012,8123,3286.630.9329.33499,041,563.62
167协创数据25.81-1.75%-0.4617,9244,6353.470.7734.881,332,814,101.26
168江龙船艇25.78-2.20%-0.5855,68214,4192.810.66158.355,102,001,908.06
169民德电子25.78-1.23%-0.3214,2373,6551.310.5966.562,807,442,000.00
170朝阳科技25.65-0.54%-0.145,5551,4222.310.8130.54615,600,000.00
171香山股份25.371.08%0.2713,5003,3951.220.95-57.662,807,697,900.00
172科创新源25.273.19%0.7839,3449,8063.160.65114.863,141,771,263.89
173科顺股份25.004.30%1.03166,13041,2322.750.8922.3215,127,814,925.00
174燕麦科技24.951.42%0.357,1281,7812.181.23-191.92814,887,334.25
175中顺洁柔24.631.53%0.37244,03459,9431.881.1138.0431,930,164,195.81
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021