网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:4.5

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151福能东方5.750.88%0.0535,5972,0500.560.70-24.343,672,177,234.25
152深圳能源5.76-3.03%-0.18302,54417,5230.641.037.0527,402,565,916.16
153奥马电器5.780.00%0.00254,23514,6202.680.44-96.335,486,357,683.18
154四通股份5.810.35%0.0212,2037080.430.92-127.691,654,780,960.00
155深赛格5.83-1.52%-0.0939,3972,2980.730.55117.073,138,062,900.94
156南风股份5.831.57%0.0981,2894,7731.691.1538.872,798,362,676.34
157顺控发展5.860.00%0.00000.000.0012.210.00
158珈伟新能5.87-2.33%-0.14129,1697,6301.570.63-4.924,838,546,287.55
159天创时尚5.89-2.32%-0.1473,7714,2881.731.2325.612,505,146,874.50
160宏昌电子5.934.77%0.27224,34113,1773.651.3932.943,643,461,381.00
161全通教育5.933.13%0.18137,1948,0742.171.01-5.763,753,710,292.46
162天威视讯5.95-0.50%-0.0310,4406210.130.6028.354,775,227,002.00
163快意电梯5.991.53%0.0914,8278800.440.9383.892,016,760,521.00
164达意隆5.992.57%0.1525,2951,5021.300.9170.971,169,511,859.50
165银宝山新5.990.50%0.0319,6461,1730.520.72-16.192,283,627,600.00
166兆驰股份5.99-1.80%-0.11369,08922,1510.820.7117.2627,116,374,235.93
167农产品6.01-0.33%-0.0260,4723,6380.360.4924.2410,198,754,427.31
168沃尔核材6.034.87%0.28558,22933,3444.431.5819.457,591,330,183.86
169深康佳A6.05-1.94%-0.12154,3179,3770.970.8338.639,659,392,490.00
170天健集团6.06-2.26%-0.14242,53414,7941.300.965.2511,323,385,330.04
171汉宇集团6.070.50%0.03128,7277,8332.130.9419.073,660,210,000.00
172南方航空6.07-1.94%-0.12731,94444,6180.900.80-9.2049,236,929,016.17
173广东明珠6.12-0.65%-0.04152,1169,2701.930.6112.494,828,274,947.80
174佛山照明6.12-3.32%-0.2172,4134,4750.670.7528.256,569,885,912.40
175ST宇顺6.15-1.60%-0.1011,3836980.440.5840.951,596,218,557.95
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021