网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:6.23

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151通达电气11.690.78%0.0925,8483,0192.010.8155.671,502,473,428.96
152文化长城5.85-2.82%-0.1752,2063,0651.290.75-43.372,372,917,552.20
153*ST飞马2.050.49%0.01150,0443,0650.910.72-1.693,388,404,791.30
154粤传媒4.96-0.20%-0.0161,6733,0660.541.1526.305,626,785,581.92
155华联控股4.21-0.24%-0.0172,3483,0750.490.948.406,247,362,245.25
156三雄极光17.16-0.81%-0.1417,7583,0840.630.7419.074,804,800,000.00
157深圳新星19.741.65%0.3215,8173,1300.990.8168.073,158,400,000.00
158中京电子13.25-0.97%-0.1323,5363,1380.631.0033.974,976,421,220.00
159佳禾智能20.51-0.34%-0.0715,2763,1421.500.5358.772,089,722,880.00
160清溢光电26.741.10%0.2911,7963,1591.511.0592.212,091,335,400.00
161惠程科技6.46-0.46%-0.0349,0413,1690.610.8280.755,180,465,009.28
162今天国际10.380.00%0.0030,5433,1951.120.7143.252,835,560,818.08
163深高速9.020.00%0.0035,3403,2070.251.3020.0912,928,098,340.52
164南风股份6.63-0.60%-0.0448,0363,2081.000.8044.203,182,357,554.74
165震有科技32.960.67%0.229,7643,2302.480.8279.021,299,761,120.00
166东方嘉盛26.650.19%0.0512,1093,2450.880.7320.983,680,403,082.85
167方邦股份95.05-0.01%-0.013,3963,2630.930.7666.013,484,772,335.90
168光华科技13.03-1.21%-0.1624,8643,2670.660.912,246.554,876,576,071.95
169光库科技44.72-0.29%-0.137,3463,2920.820.7376.504,005,069,536.00
170鸿利智汇10.451.06%0.1131,8063,3070.450.72-87.087,398,009,637.70
171拉芳家化16.38-1.21%-0.2020,3033,3470.900.7051.193,676,441,860.00
172艾比森10.220.99%0.1032,7233,3501.030.66-225.613,260,120,448.06
173麦达数字7.091.00%0.0748,7743,4530.841.078,862.504,094,509,414.86
174三利谱45.07-1.46%-0.677,6123,4660.730.4861.744,687,280,000.00
175广田集团3.480.87%0.0399,8293,4860.651.58348.005,330,882,265.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020