网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.68 52周最低:5.78

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151星徽精密13.650.74%0.1045,6416,1871.750.7744.033,552,748,754.10
152德赛电池34.100.26%0.0930,59310,5251.490.5415.026,998,811,465.80
153迪生力4.062.27%0.0957,2812,2942.820.79203.00825,700,876.00
154优博讯15.040.60%0.0912,8541,9410.460.7644.054,211,200,000.00
155顶固集创11.620.78%0.0910,6631,2351.170.4218.161,057,492,044.00
156汤臣倍健16.790.54%0.09102,26017,2770.700.61-69.9624,635,830,665.20
157美盈森4.931.86%0.09150,7527,4410.980.8214.107,549,425,767.05
158东方精工4.452.06%0.09221,1759,8701.671.09-2.145,902,805,668.80
159超华科技4.581.78%0.08173,1127,9621.860.77220.194,266,928,347.52
160好莱客13.980.50%0.074,2776000.140.4912.714,328,217,590.28
161兆日科技9.050.78%0.0791,4838,3262.720.69375.523,040,800,000.00
162铁汉生态3.092.32%0.07236,9887,2931.010.64-146.457,250,158,785.36
163中兴通讯42.800.14%0.061,180,658508,7553.400.8935.08148,747,324,969.20
164珠江钢琴6.410.94%0.065,2773380.040.6349.318,706,833,270.43
165万泽股份9.540.63%0.0656,4145,3951.152.4466.394,691,629,815.84
166广百股份7.790.78%0.0621,1121,6370.621.2012.982,667,471,804.72
167拉芳家化12.550.48%0.0627,5173,4441.210.4252.292,845,336,000.00
168深康佳A8.350.72%0.061,522,667128,3269.541.0546.5413,331,558,230.00
169*ST人乐5.211.17%0.0618,7669810.431.07-4.462,292,400,000.00
170清溢光电18.060.33%0.0628,5295,2084.690.6558.261,097,821,834.62
171新宏泽10.070.60%0.064,1534180.260.5931.471,611,200,000.00
172东方嘉盛23.740.25%0.0610,4172,5002.790.7022.19886,081,944.46
173金莱特10.040.50%0.0543,1424,3882.360.56-47.701,833,806,000.00
174珠海港5.080.99%0.0564,5433,2820.840.7524.823,922,575,233.32
175国星光电10.960.46%0.0594,36710,3861.530.5818.076,778,509,772.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020