网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.68 52周最低:6.23

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗334.08-0.27%-0.926,50821,8170.131.5181.81167,424,606,173.52
2财富趋势282.70-4.81%-14.305,21614,8313.343.1283.484,355,283,685.00
3康泰生物235.9110.00%21.45122,689288,0111.8711.26260.42151,192,797,984.87
4汇顶科技210.39-1.82%-3.9111,92625,2570.251.6244.8695,412,906,351.00
5深信服208.68-1.10%-2.322,6795,6250.121.37139.0744,193,962,400.00
6坚朗五金165.701.15%1.893,3785,5880.102.30118.8953,517,117,600.00
7新产业161.090.01%0.022,1333,4520.500.7477.266,639,792,000.00
8华大基因159.400.25%0.3916,97427,3110.661.51202.3440,209,663,858.93
9深南电路153.95-1.34%-2.097,49911,5940.481.2140.4622,254,038,014.60
10海天味业153.261.71%2.5811,40517,3470.032.4575.47496,435,899,465.60
11小熊电器150.80-0.76%-1.153,9155,9500.981.5951.955,910,060,000.00
12四会富仕120.51-6.28%-8.0713,42116,2979.273.9058.401,711,660,800.00
13新媒股份116.050.04%0.052,1332,4660.141.1331.1916,423,608,493.08
14传音控股113.09-4.57%-5.417,8529,0140.992.6240.078,705,716,664.40
15盛视科技111.650.59%0.654,3064,7861.320.9849.363,505,053,600.00
16方邦股份108.33-10.47%-12.679,88510,8732.648.8866.693,985,215,706.60
17视源股份103.400.59%0.613,2533,3570.052.1642.3768,241,924,270.00
18仙乐健康99.492.09%2.041,8361,8120.560.9644.922,978,400,000.00
19德方纳米98.900.18%0.181,5641,5430.341.3350.924,269,845,471.46
20欧派家居97.53-0.47%-0.463,1163,0650.051.2524.7457,635,916,279.12
21博杰股份95.600.50%0.4810,97510,5493.105.0639.613,329,196,390.00
22万孚生物94.54-0.36%-0.3411,28910,8230.332.2677.6731,623,509,702.12
23金域医学90.57-0.64%-0.587,7167,0420.271.64101.8025,335,326,740.80
24华特气体89.00-3.26%-3.004,4554,0051.431.52119.202,547,900,000.00
25比亚迪88.20-0.60%-0.5341,64636,4460.211.69327.67160,408,748,381.85
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020