网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.75 52周最低:4.34

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技291.005.13%14.2015,59344,2740.341.2661.01130,614,645,489.00
2迈瑞医疗194.460.73%1.4112,17823,6410.241.7852.4097,031,700,921.60
3深南电路171.992.07%3.4915,82627,0901.541.4751.0017,525,053,381.68
4新媒股份159.60-2.16%-3.523,2815,2641.021.4654.295,123,160,000.00
5锐明技术145.40-5.49%-8.4515,32822,7857.101.8861.873,140,640,000.00
6德方纳米142.92-0.89%-1.282,9684,2142.761.2150.851,527,494,100.00
7中新赛克139.500.76%1.054,2195,8560.791.3066.337,218,526,000.00
8深信服133.000.75%0.9911,10414,5870.522.4988.0127,949,327,176.00
9欧派家居122.721.42%1.725,3386,5020.561.6529.2811,632,236,332.86
10海天味业111.001.04%1.1414,07215,5300.051.9759.01299,578,974,579.60
11方邦股份105.00-1.64%-1.755,4935,7552.861.7455.262,016,000,000.00
12康泰生物99.353.71%3.5544,38643,7201.594.96126.7027,320,690,639.04
13铂科新材90.63-1.78%-1.6415,80314,21910.971.9156.641,305,072,000.00
14中国平安88.432.53%2.18512,259452,3590.474.109.99958,365,828,138.06
15视源股份85.32-0.97%-0.8415,67313,4730.243.1635.2555,662,981,969.04
16健帆生物80.120.14%0.115,7984,6500.141.1764.4433,268,064,075.60
17华特气体77.804.05%3.0316,94712,8656.211.52103.882,121,263,984.28
18金溢科技76.494.15%3.0535,08626,6166.842.7621.913,899,460,000.00
19尚品宅配74.74-0.15%-0.111,3331,0030.151.5428.236,636,213,962.40
20华大基因73.675.30%3.7170,34552,5072.836.3486.4818,123,598,591.79
21广和通70.70-0.56%-0.4011,5398,1682.811.6756.842,860,000,312.50
22丸美股份69.31-0.74%-0.526,2474,3411.491.3047.532,845,400,000.00
23微芯生物68.761.43%0.9735,15524,4458.574.10717.412,791,788,760.00
24格力电器68.100.28%0.19101,14568,4950.171.6515.02409,430,643,556.68
25小熊电器66.23-0.67%-0.454,9473,2791.611.0626.151,986,000,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020