网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.68 52周最低:6.23

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四会富仕115.72-10.00%-12.8633,97540,28423.941.7255.901,638,595,200.00
2国民技术9.970.50%0.051,176,971122,11221.035.9049.905,564,997,700.00
3北鼎股份30.82-7.45%-2.48113,95736,33420.911.6276.701,681,589,000.00
4惠伦晶体15.604.42%0.66407,11764,40117.264.39-20.143,670,396,850.40
5深南股份9.399.95%0.85393,12135,28414.532.75187.802,535,300,000.00
6震有科技43.74-3.66%-1.6655,82524,29114.150.98103.571,715,400,750.00
7胜蓝股份30.24-5.50%-1.7648,18414,83612.910.8342.581,125,462,900.00
8祥鑫科技46.05-6.91%-3.4248,27622,37012.790.8138.131,733,656,800.00
9通达电气14.742.93%0.42105,17315,53511.902.1447.611,297,725,768.00
10省广集团9.30-8.19%-0.832,001,684190,51411.530.99132.8616,053,361,776.90
11莱宝高科17.79-10.02%-1.98720,590130,83310.202.1436.7912,556,469,486.40
12力合微65.80-4.50%-3.1024,46616,3819.910.76109.301,610,476,849.62
13新劲刚37.9210.01%3.4598,19536,3829.822.63-316.003,792,001,896.00
14光启技术29.446.67%1.841,143,188321,8679.794.72446.9734,370,650,541.00
15明阳电路20.67-6.60%-1.4661,58813,1588.741.9545.961,451,736,000.00
16澄天伟业42.55-6.36%-2.8916,3017,0498.541.5966.44809,580,800.00
17新宏泽13.75-2.34%-0.33136,29319,6018.505.49137.402,198,400,000.00
18财富趋势272.38-8.29%-24.6213,01236,5458.411.3480.254,186,920,421.70
19铂科新材77.830.92%0.7111,4079,0007.871.6545.501,120,464,000.00
20凯撒文化14.36-4.27%-0.64643,27593,0437.830.8265.2711,685,370,043.52
21东莞控股14.344.29%0.59814,515111,1357.823.7216.2114,750,746,116.48
22侨银环保26.87-4.65%-1.3131,4548,6047.681.4754.901,099,941,000.00
23达意隆8.4610.01%0.77146,63111,9137.513.98-50.841,651,764,663.00
24铭普光磁22.42-6.78%-1.6381,58518,5447.500.89501.122,433,860,625.00
25中天精装49.85-6.61%-3.5328,46814,6297.451.3830.761,874,332,000.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020