网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:4.5

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1朗科智能15.4015.10%2.02199,07730,1329.738.9223.343,152,132,214.00
2粤泰股份2.261.80%0.043,866,59091,91039.138.3422.422,233,344,547.52
3盛路通信6.016.56%0.37688,81041,6857.667.54-7.335,407,653,429.45
4楚天龙27.56-9.96%-3.05555,923167,09170.915.97102.072,160,514,249.40
5威创股份4.8110.07%0.44462,81822,0045.115.66-4.084,358,892,471.31
6赛隆药业9.093.30%0.2926,3512,4091.505.26-132.121,599,840,000.00
7周大生32.18-10.01%-3.58154,29350,1742.134.6322.9923,272,236,501.00
8太安堂3.61-4.75%-0.18256,9549,7553.354.62120.332,768,051,252.00
9四通股份5.69-5.79%-0.3562,7963,7272.203.97-342.771,620,603,040.00
10德赛西威93.051.36%1.25110,213103,5252.003.8173.8551,177,500,000.00
11怡亚通4.624.76%0.21335,87515,5761.583.6077.009,806,863,923.78
12深圳华强13.253.92%0.50147,20619,6811.413.6022.1913,858,298,516.50
13粤宏远A2.852.89%0.08169,4004,8382.663.53-15.581,817,864,859.15
14广和通57.107.21%3.8456,29431,7212.343.4042.8613,765,103,509.40
15可立克10.87-9.94%-1.20128,39214,2362.743.3623.235,095,141,047.49
16阳普医疗10.785.27%0.54119,84112,7863.883.3315.853,328,818,885.70
17华盛昌40.73-10.01%-4.5329,11811,9448.743.2314.391,357,669,382.00
18富安娜9.166.02%0.52145,28513,2131.793.1914.097,446,776,025.40
19祥鑫科技30.60-9.97%-3.3927,3118,7143.283.1729.872,545,920,000.00
20大参林75.22-6.71%-5.4199,74076,0221.523.1047.3149,369,943,993.88
21顺控发展52.993.60%1.84474,507236,81176.533.06110.403,285,380,000.00
22英维克18.694.76%0.8532,5746,0071.043.0428.325,862,699,572.10
23德联集团4.924.46%0.21100,5664,8641.332.9015.873,711,299,998.56
24香山股份21.582.81%0.5913,1652,8591.192.89-49.052,388,258,600.00
25睿智医药12.795.09%0.6273,6789,4161.752.8744.995,398,659,000.00
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021