网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:4.5

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件538.88-0.21%-1.129495,1370.700.665,987.567,271,946,876.16
2德方纳米181.584.92%8.5217,66231,2843.221.433,026.339,962,202,214.72
3蕾奥规划46.63-0.89%-0.423,8561,8022.571.242,331.50699,450,000.00
4国民技术14.60-2.28%-0.34609,90989,67210.941.191,460.008,141,179,000.00
5呈和科技36.02-5.46%-2.0833,40112,32312.310.821,200.67977,409,976.04
6微芯生物41.311.62%0.6633,70813,9051.341.48915.9610,425,500,621.82
7银之杰17.50-1.46%-0.26173,28130,2902.451.06806.4512,366,209,362.50
8融捷股份64.704.93%3.0437,80823,9221.460.81631.8416,799,691,634.10
9华利集团99.778.05%7.4328,44927,6063.701.52623.567,680,661,853.37
10通业科技24.810.40%0.105,0861,2682.090.75620.25602,346,434.13
11瑞华泰29.410.27%0.087,0752,1011.930.44588.201,077,516,727.47
12锦龙股份16.210.19%0.0349,8838,0720.560.73558.9714,524,160,000.00
13欣天科技12.64-1.17%-0.1549,4986,2612.640.66486.152,366,208,000.00
14奇德新材33.033.32%1.0622,5447,47511.301.35471.86659,119,892.67
15信立泰32.581.88%0.6019,0836,2300.181.03465.4334,079,201,280.00
16*ST中华A3.470.58%0.0225,1108750.830.43456.581,051,357,828.55
17欢乐家20.232.74%0.54126,15625,20114.931.32438.831,709,596,718.62
18深水海纳25.58-2.48%-0.6520,9975,4095.001.44426.331,075,233,557.00
19富信科技37.501.71%0.637,2092,7113.590.50413.45752,063,475.00
20鼎龙文化4.131.23%0.0540,4181,6620.470.30413.003,543,517,859.07
21创益通35.49-3.95%-1.4625,3079,02411.861.34394.33757,292,859.96
22立高食品162.60-2.05%-3.404,5957,4581.270.82376.395,875,294,579.80
23奥特迅15.80-4.53%-0.7549,5777,8322.251.37348.793,485,438,920.00
24东箭科技18.320.88%0.1611,9792,1873.000.70323.10731,056,045.92
25大为股份14.612.74%0.3918,7022,7030.910.94311.513,009,660,000.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021