网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.75 52周最低:6.23

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科思科技0.000.00%0.00000.000.000.000.00
2退市博元0.000.00%0.00000.000.000.000.00
3金马集团0.000.00%0.00000.000.000.000.00
4科翔股份0.000.00%0.00000.000.000.000.00
5通宇通讯21.600.70%0.1516,4253,5920.491.02-27,000.007,297,348,320.00
6丹邦科技7.56-1.82%-0.14172,54413,1303.151.12-3,600.004,142,275,200.00
7星期六22.811.92%0.43151,66634,4642.830.60-3,124.6612,226,232,079.60
8燕麦科技38.62-0.31%-0.123,3331,2981.070.89-965.501,198,788,280.96
9全新好9.200.55%0.0575,6057,0592.451.11-929.292,842,322,004.80
10佳隆股份2.61-0.38%-0.0138,3761,0050.410.64-815.632,441,982,816.00
11万润科技4.43-0.89%-0.0466,3522,9630.830.77-805.453,560,951,461.45
12佳云科技6.912.52%0.17231,60215,7893.901.01-651.894,107,661,233.18
13科达制造4.09-0.49%-0.0246,5461,9140.331.33-454.445,772,889,076.98
14奇信股份20.27-4.21%-0.8932,5956,7661.451.99-405.404,560,750,000.00
15*ST中华A2.51-0.40%-0.0112,7733220.420.55-386.15760,492,262.15
16赛隆药业12.28-0.08%-0.015,1946440.300.97-330.112,161,280,000.00
17深康佳A6.19-0.64%-0.04155,9529,7440.980.72-324.089,882,915,622.00
18文化长城4.781.70%0.0839,5851,8850.980.50-273.141,938,896,734.96
19迪威迅6.55-2.24%-0.15152,63110,1985.080.66-237.321,966,572,000.00
20奥飞娱乐7.11-1.11%-0.08144,87110,4161.070.63-237.009,649,404,222.75
21英可瑞34.4014.63%4.39290,36798,38236.861.29-236.102,709,871,145.60
22日海智能15.202.29%0.3423,9003,6320.771.08-227.894,742,400,000.00
23广百股份10.39-0.76%-0.0824,4952,5630.720.51-207.803,557,770,481.52
24世联行6.18-4.33%-0.28575,47336,0612.830.78-206.0012,567,518,664.96
25实丰文化21.63-1.50%-0.3315,9403,4521.410.85-166.382,449,597,500.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020