网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.68 52周最低:5.6

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贝仕达克0.000.00%0.00000.000.000.000.00
2百奥泰54.80-2.58%-1.4519,96810,9483.611.690.002,971,624,022.82
3退市博元0.000.00%0.00000.000.000.000.00
4金马集团0.000.00%0.00000.000.000.000.00
5英威腾4.36-0.68%-0.0328,1751,2420.372.10-43,600.003,285,108,315.60
6深中华A3.88-1.27%-0.058,9643500.282.10-864.441,178,611,513.85
7道氏技术13.90-2.87%-0.4142,0695,8910.892.80-697.506,391,392,626.70
8高乐股份3.410.29%0.0141,3951,4120.472.45-594.742,834,217,093.60
9深南电A10.69-0.56%-0.062,7202920.071.42-593.893,622,928,123.50
10特尔佳13.66-0.44%-0.065,5287610.262.43-521.762,816,020,000.00
11贤丰控股3.430.59%0.0211,5963980.181.30-413.252,183,565,440.00
12雷曼光电9.610.42%0.0418,1171,7420.541.02-393.443,191,279,328.00
13金明精机6.712.13%0.148,7105840.212.25-387.362,740,144,263.56
14珠江实业3.290.61%0.0211,9953920.132.40-329.002,807,885,778.67
15雷柏科技11.891.11%0.138,2179780.281.32-297.253,363,443,200.00
16珠海中富2.43-0.41%-0.0114,5243530.101.52-278.163,111,400,098.40
17神州信息18.040.33%0.0648,1978,7220.491.50-271.5416,967,955,633.27
18深纺织A8.21-1.08%-0.0931,2322,5700.662.03-266.993,771,024,254.25
19宜华生活2.66-0.37%-0.0138,5371,0210.252.56-265.003,929,605,510.60
20群兴玩具7.06-0.98%-0.0717,3301,2230.272.60-211.344,168,137,600.00
21佳创视讯6.68-9.36%-0.69233,72116,2025.187.84-156.752,829,735,000.00
22金证股份21.502.53%0.5359,96112,7850.641.32-149.1718,301,364,881.80
23惠伦晶体23.84-0.42%-0.109,4422,2230.541.66-137.513,991,464,024.00
24路畅科技28.49-9.98%-3.1620,9266,1201.728.42-137.043,418,800,000.00
25铁汉生态2.800.00%0.0042,6681,1970.171.95-133.186,563,081,474.23
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020