网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.75 52周最低:6.23

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科思科技219.51107.01%113.47123,918285,4030.000.0055.350.00
2地铁设计19.3444.01%5.911,8333540.000.0029.300.00
3电声股份35.4219.99%5.90287,39297,19267.899.7278.711,499,328,600.00
4英唐智控9.9819.95%1.662,044,447194,55619.123.34-90.2410,673,873,731.48
5联建光电6.5619.93%1.09593,63136,00411.421.80-2.543,411,185,049.76
6因赛集团54.2011.29%5.50196,441105,41871.318.9086.621,493,025,720.00
7艾比森11.999.80%1.07199,49323,4626.253.1267.473,824,740,134.27
8海南发展18.208.33%1.40358,92063,6894.471.33130.0014,624,610,000.00
9澄天伟业49.017.90%3.5961,17929,2939.0011.5083.193,332,680,000.00
10银禧科技7.357.61%0.52665,71547,23315.052.6467.623,250,931,856.90
11德方纳米107.426.89%6.9221,41622,2814.970.7893.414,629,724,442.76
12安必平49.606.83%3.1733,54616,33715.823.0846.791,051,513,552.00
13安居宝9.535.77%0.52377,91035,1646.951.0470.285,178,321,837.06
14英搏尔34.465.77%1.8817,6986,0072.341.76-48.332,605,176,000.00
15和胜股份17.375.72%0.9470,45912,0403.871.97217.133,163,090,027.50
16美联新材10.945.60%0.58182,11419,6923.991.2543.764,988,640,000.00
17万讯自控13.055.50%0.68616,54278,16123.066.4762.143,488,948,715.60
18弘亚数控45.925.01%2.1927,37012,3591.261.2327.019,937,390,704.64
19赢时胜12.764.93%0.60763,88395,78310.321.5288.439,442,617,940.80
20英可瑞31.354.92%1.47216,40567,71627.470.96-215.172,469,606,407.40
21金银河26.934.58%1.1833,2768,8934.461.492,589.422,011,162,319.23
22比亚迪143.794.57%6.29434,389606,1012.401.03252.26260,711,811,120.45
23中集集团10.554.46%0.45315,33733,0602.052.8585.0116,195,533,513.00
24佳创视讯5.794.32%0.24248,69514,1266.021.65-15.832,391,849,000.00
25汇顶科技176.854.21%7.1571,780126,4551.582.1141.9180,162,809,753.95
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020