网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:4.5

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 728 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团11.050.00%0.0065,0967,1430.891.4239.468,110,922,093.95
2鼎龙文化4.22-0.94%-0.04153,2116,5241.790.41422.003,620,737,376.58
3鼎通科技30.65-5.98%-1.9522,5057,04510.571.6024.72652,538,500.00
4麦格米特32.12-2.31%-0.7623,2467,4340.490.8536.3115,312,367,235.44
5麦捷科技10.3411.90%1.10646,99565,0079.324.6783.397,179,658,731.74
6鹏鼎控股29.40-4.48%-1.38142,67442,4092.761.3223.5215,205,263,137.40
7鹏辉能源22.05-6.17%-1.45244,38054,4915.861.05116.059,197,659,412.55
8鸿利智汇10.8813.33%1.28275,19229,0253.8912.4453.977,702,425,345.28
9高澜股份8.07-0.37%-0.0322,8671,8630.831.2026.902,230,587,720.54
10高新兴5.67-0.70%-0.042,019,923117,31411.631.40-9.029,849,829,430.07
11高乐股份2.62-3.68%-0.10501,48013,3325.290.57-12.692,481,664,000.00
12香雪制药7.760.13%0.0193,9457,2931.430.40110.865,085,163,245.92
13香江控股1.88-0.53%-0.01108,5162,0520.321.2718.456,384,069,077.12
14香山股份25.83-2.20%-0.587,9272,0580.720.9726.632,858,606,100.00
15飞荣达16.402.63%0.42107,41117,8842.123.0046.868,298,227,258.80
16飞亚达14.81-1.66%-0.2539,0205,7681.090.5415.055,308,711,470.82
17风华高科25.27-1.90%-0.49233,09259,0832.600.7253.7722,622,540,714.97
18领益智造7.940.25%0.02792,66162,3593.121.1720.3620,140,487,250.24
19顺钠股份3.010.33%0.0162,1981,8710.910.9423.532,061,556,224.00
20顺络电子33.30-0.66%-0.22135,73845,4221.680.8738.7226,850,401,188.20
21顺控发展45.88-4.69%-2.26137,57364,61422.190.9895.582,844,560,000.00
22顺威股份3.55-0.56%-0.0277,1172,7271.070.6450.572,556,000,000.00
23顺丰控股71.03-0.10%-0.07225,550159,6140.500.8958.70323,607,728,782.82
24顶固集创9.200.11%0.0125,2922,3342.780.8730.59837,257,040.00
25韶钢松山5.261.74%0.09435,95522,8351.800.856.6812,726,698,396.60
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021