网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:6.23

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 674 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团15.050.07%0.0117,5982,6450.240.4738.5911,047,002,489.95
2鼎通科技0.000.00%0.00000.000.000.000.00
3麦达数字7.220.84%0.0646,4133,3390.800.999,025.004,169,585,045.88
4麦格米特36.600.08%0.0326,0769,6400.550.8247.2817,448,089,689.20
5麦捷科技10.513.75%0.38184,22719,0402.651.53177.837,297,699,542.61
6鹏鼎控股55.40-0.57%-0.3276,77042,6191.600.5649.0326,601,403,817.60
7鹏辉能源22.200.59%0.13211,89446,4895.060.70-1,110.009,291,291,097.20
8鸿利智汇11.73-4.79%-0.5994,60011,1981.341.06-97.758,304,177,325.38
9高澜股份11.011.10%0.1247,5705,2621.740.9642.353,008,997,459.72
10高新兴5.23-2.79%-0.15297,33615,7251.720.52-6.789,037,738,355.81
11高乐股份3.165.69%0.17880,40327,7039.291.97-68.102,993,152,000.00
12香雪制药10.00-0.30%-0.0396,3399,6221.480.7747.626,527,087,310.00
13香江控股2.06-0.48%-0.01133,4912,7420.391.3145.886,995,309,733.44
14香山股份23.570.13%0.0318,8824,4471.710.36-53.572,608,491,900.00
15飞荣达21.90-1.13%-0.2522,0454,8420.440.7029.2011,031,003,763.80
16飞亚达12.631.28%0.1641,9785,2571.180.6521.614,510,133,607.03
17风华高科36.303.07%1.08270,25797,8863.021.0795.5332,496,961,929.30
18领益智造14.28-0.49%-0.07509,18872,9862.300.3879.3331,674,453,291.60
19顺钠股份3.09-1.28%-0.0480,5982,4931.180.99116.602,116,348,416.00
20顺络电子27.192.60%0.69178,07548,2302.211.7242.4821,923,796,045.26
21顺威股份3.682.51%0.09119,9924,3681.671.68103.952,649,600,000.00
22顺丰控股83.062.68%2.17212,964175,9300.471.2751.91378,415,570,219.64
23顶固集创11.170.00%0.0015,5311,7381.710.9965.711,016,539,254.00
24韶钢松山4.830.42%0.02485,56823,0682.010.526.6911,686,302,900.30
25韶能股份7.090.71%0.0576,3995,3680.710.8628.537,661,111,333.21
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020