网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.68 52周最低:5.3

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST九有1.47-2.00%-0.0368,9381,0231.290.82-2.84784,656,600.00
2*ST人乐5.260.57%0.0310,8895720.251.00-4.512,314,400,000.00
3*ST北讯2.251.81%0.04431,0269,7106.083.55-1.031,594,260,000.00
4*ST宇顺10.830.00%0.0031,8113,4471.231.36-21.992,810,901,948.39
5*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
6*ST欧浦1.37-1.44%-0.02276,8583,8052.620.54-0.321,446,816,448.00
7*ST毅昌3.590.56%0.0260,0322,1711.501.55-3.801,439,590,000.00
8*ST索菱5.13-1.35%-0.0794,8204,8132.421.46-4.122,009,565,583.92
9*ST美丽3.66-0.54%-0.0222,6098270.430.53-6.051,911,147,682.68
10*ST赫美1.91-0.52%-0.0185,6971,6331.621.29-0.571,008,110,506.68
11*ST飞马1.23-0.81%-0.01197,0762,4321.191.19-0.702,033,042,874.78
12ST康美3.380.00%0.00309,42510,4290.700.98-5.7414,901,699,945.08
13ST摩登2.47-1.20%-0.03236,9475,9254.101.33-31.631,429,008,079.07
14TCL科技6.67-0.45%-0.039,396,221639,0567.081.6324.9888,553,196,911.22
15一品红43.900.57%0.2525,44211,1815.491.1228.492,033,656,217.70
16万和电气9.121.33%0.1242,6513,8830.571.5611.266,781,632,000.00
17万孚生物61.772.54%1.5336,73022,4241.100.8556.6720,614,016,402.49
18万泽股份9.812.40%0.2389,5738,6461.821.3138.824,824,411,791.76
19万润科技5.280.76%0.04344,90318,1504.351.62-4.084,187,751,400.80
20万科A29.25-2.01%-0.601,059,202309,8551.091.208.54284,432,748,590.25
21万讯自控9.350.65%0.06177,80316,7536.661.3542.502,497,220,365.20
22万里马5.67-0.53%-0.0367,4943,8523.590.9948.801,067,062,815.00
23万顺新材6.749.95%0.611,153,76377,12217.125.9426.924,541,116,754.30
24三利谱60.001.42%0.8444,36226,5265.811.02200.004,580,476,680.00
25三环集团26.010.23%0.06191,77449,8671.100.8842.6445,202,064,297.22
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020