网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:6.23

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 674 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1比亚迪171.860.45%0.77394,490688,8912.180.97146.89311,606,731,060.30
2TCL科技7.19-5.64%-0.438,750,059637,6116.591.3544.8595,456,894,421.54
3中国平安92.190.35%0.32489,295446,4930.450.5713.26998,663,340,070.62
4中信证券30.30-1.94%-0.601,228,227372,8791.250.6926.81297,384,249,510.00
5国盛金控15.50-2.94%-0.472,221,333354,37113.681.57-388.4725,161,934,827.00
6美的集团88.36-1.38%-1.24327,226287,6040.471.1824.68614,051,995,308.80
7立讯精密52.141.70%0.87513,233265,2980.730.8051.62364,812,486,745.74
8万科A30.00-2.91%-0.90812,748246,3450.840.938.38291,725,895,990.00
9格力电器69.000.73%0.50335,794230,0730.560.7125.46415,085,430,582.00
10招商银行45.78-1.53%-0.71461,155209,9380.220.6612.75944,393,075,959.62
11海天味业181.956.06%10.40109,257196,1910.342.4892.36589,598,641,695.60
12迈瑞医疗350.001.45%5.0150,317175,9451.011.0366.77174,696,992,400.00
13顺丰控股83.062.68%2.17212,964175,9300.471.2751.91378,415,570,219.64
14平安银行19.30-1.23%-0.24891,348170,7640.460.8614.51374,531,207,622.90
15第一创业10.79-3.40%-0.381,494,641162,1024.270.7655.0537,790,896,000.00
16中炬高新68.359.99%6.21241,404161,1603.033.2164.8154,450,152,209.90
17亿纬锂能62.240.13%0.08252,648156,6181.371.0069.93114,457,531,388.80
18格林美5.274.77%0.242,913,256152,3226.092.2352.7025,209,162,294.39
19生益科技29.432.37%0.68492,986146,5012.151.7039.2467,393,536,661.53
20招商证券23.840.55%0.13552,620130,0020.740.6620.38176,940,605,684.48
21汇川技术85.475.47%4.43143,399120,8960.871.3280.63140,927,093,602.68
22广发证券17.06-1.90%-0.33652,290111,3711.100.6612.92100,983,112,375.84
23康泰生物156.901.16%1.8067,406105,0180.990.75176.05106,645,609,690.80
24天赐材料75.983.09%2.28135,743101,8062.500.9893.8041,268,650,134.22
25宏大爆破34.40-4.68%-1.69295,758101,7194.222.7767.4924,131,186,615.20
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020