网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.68 52周最低:5.78

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中兴通讯40.97-4.05%-1.731,478,452609,6844.251.3133.58142,387,334,205.33
2立讯精密41.23-1.79%-0.75789,301323,8401.470.8051.54221,203,715,899.39
3深科技20.5210.03%1.871,513,982301,20510.292.0283.4530,190,242,128.76
4中国平安68.86-1.16%-0.81420,254289,2830.390.828.19745,937,277,332.28
5TCL科技4.40-3.72%-0.175,009,551222,6083.770.7722.1658,415,902,010.40
6信维通信36.92-3.02%-1.15560,772209,9005.831.2937.6635,535,148,263.16
7迈瑞医疗256.881.09%2.7874,911192,6161.501.0566.72128,217,609,736.32
8格力电器51.96-0.65%-0.34305,947159,3400.510.7511.47312,577,376,420.88
9分众传媒4.16-5.67%-0.253,712,869155,0962.532.4625.0261,059,981,964.80
10欧菲光14.12-3.29%-0.481,085,446154,1314.030.87-22.0638,049,719,269.00
11万科A26.77-0.41%-0.11569,453153,1610.590.717.71260,316,741,188.41
12深康佳A8.59-5.60%-0.511,503,974131,2239.420.9447.8813,714,740,742.00
13中信证券22.13-1.34%-0.30581,837129,1310.590.7721.91217,198,463,421.00
14达安基因18.353.21%0.57696,528127,0458.731.07140.0814,632,519,723.65
15搜于特3.9110.14%0.363,278,799125,49710.601.1797.7512,091,696,098.36
16亿纬锂能61.37-0.76%-0.47176,099108,6692.070.6441.1952,314,178,729.72
17工业富联13.96-0.14%-0.02763,413106,6784.151.0714.8525,669,843,761.08
18平安银行12.61-2.78%-0.36825,348104,7280.431.448.19244,706,659,488.33
19风华高科17.73-3.17%-0.58584,369104,0336.530.9232.8315,872,483,058.03
20海天味业127.902.83%3.5276,33196,8960.281.0064.60345,377,238,586.00
21美的集团48.38-1.18%-0.58196,38295,3660.280.7413.59335,479,534,117.40
22比亚迪55.00-2.81%-1.59169,19094,0500.930.5657.8999,722,857,025.00
23兴森科技11.72-3.86%-0.47786,26393,3485.281.0258.6017,438,275,946.88
24温氏股份31.701.05%0.33286,39791,1150.540.8223.32166,653,690,330.20
25汇顶科技277.20-1.11%-3.1132,47290,4020.720.8758.11124,420,548,898.80
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020