网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:4.5

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 715 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奥普特317.9520.00%52.9910,02830,8835.883.0767.595,420,441,805.25
2迈瑞医疗435.306.90%28.1068,279292,4881.371.9283.05217,273,145,119.20
3明微电子114.2020.00%19.0314,18715,8598.391.0843.921,931,614,087.80
4海天味业170.804.40%7.2064,805109,2270.201.7086.26553,467,699,926.40
5富满电子57.0412.00%6.11104,08657,1126.601.6886.428,992,684,835.60
6坚朗五金181.993.40%5.9911,98121,6600.370.8771.6558,517,064,600.00
7融捷股份64.487.36%4.42259,279168,1049.991.40796.0516,742,567,489.44
8华大基因131.903.02%3.8750,18765,8402.001.5819.3933,149,913,513.30
9美的集团83.864.50%3.61451,416374,1270.651.9923.42584,192,473,427.64
10汇川技术81.814.16%3.27145,943118,3290.871.2277.18136,978,658,336.97
11金域医学136.242.41%3.2048,01664,8731.041.0331.3262,600,587,490.48
12科达利76.174.34%3.1728,69821,7081.371.2666.6315,995,700,000.00
13四会富仕87.303.55%2.9911,1799,6064.392.0727.712,225,102,400.00
14洁特生物75.573.96%2.886,8485,1841.430.8034.193,608,088,667.59
15顺丰控股65.533.72%2.35506,176327,6151.111.7254.16298,550,112,165.82
16盛新锂能25.8510.00%2.35712,178180,82510.232.6896.7818,001,369,154.45
17天赐材料105.432.26%2.33123,016129,2451.330.7973.7397,349,584,493.33
18大参林79.952.57%2.0045,82336,6500.700.7349.3552,474,435,287.30
19三利谱58.043.50%1.9689,73951,9145.203.2238.4410,014,950,060.04
20立高食品128.901.48%1.8855,66170,66315.400.750.004,657,598,224.70
21铂科新材66.572.57%1.6714,1999,5613.542.9936.582,668,454,189.52
22芯海科技62.862.38%1.4611,4047,2095.371.3341.081,335,775,000.00
23朗特智能96.601.53%1.4615,90415,18914.932.2531.991,028,790,000.00
24京泉华15.8010.03%1.44195,50229,62510.862.8870.822,844,000,000.00
25奥海科技68.782.14%1.4438,51226,1766.550.9131.554,041,512,800.00
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021