雷曼光电(300162) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 退市博元 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 金马集团 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 深信服 | 192.51 | -1.88% | -3.69 | 24,084 | 46,364 | 1.14 | 1.95 | 136.53 | 40,513,236,674.40 |
| 4 | 翔丰华 | 58.89 | -5.28% | -3.28 | 69,025 | 40,790 | 29.07 | 0.84 | 71.60 | 1,398,496,517.34 |
| 5 | 易天股份 | 51.70 | -4.12% | -2.22 | 22,422 | 11,603 | 11.57 | 2.65 | 44.57 | 1,001,946,000.00 |
| 6 | 爱克股份 | 45.68 | -4.59% | -2.20 | 80,701 | 36,935 | 21.82 | 1.12 | 39.14 | 1,689,683,740.32 |
| 7 | 英可瑞 | 27.80 | -6.40% | -1.90 | 164,223 | 46,843 | 20.85 | 0.73 | -190.80 | 2,189,954,007.20 |
| 8 | 三利谱 | 45.29 | -3.84% | -1.81 | 25,661 | 11,816 | 2.47 | 1.18 | 59.59 | 4,710,160,000.00 |
| 9 | 电声股份 | 30.62 | -5.46% | -1.77 | 181,725 | 56,887 | 42.93 | 6.15 | 68.04 | 1,296,144,600.00 |
| 10 | 澄天伟业 | 42.88 | -3.60% | -1.60 | 24,170 | 10,447 | 3.55 | 4.54 | 72.79 | 2,915,840,000.00 |
| 11 | 科士达 | 14.00 | -9.97% | -1.55 | 190,903 | 27,316 | 3.28 | 1.63 | 24.56 | 8,154,235,516.00 |
| 12 | 浩洋股份 | 61.64 | -2.41% | -1.52 | 6,458 | 4,006 | 3.06 | 1.19 | 19.88 | 1,299,494,480.00 |
| 13 | 英维克 | 20.70 | -6.46% | -1.43 | 71,711 | 15,130 | 2.29 | 2.13 | 27.60 | 6,487,207,651.80 |
| 14 | 彩讯股份 | 23.43 | -5.45% | -1.35 | 43,782 | 10,360 | 2.07 | 1.47 | 68.91 | 4,943,964,300.00 |
| 15 | 蓝海华腾 | 21.39 | -5.94% | -1.35 | 226,291 | 48,723 | 10.88 | 0.55 | -33.52 | 4,449,120,000.00 |
| 16 | 尚品宅配 | 59.40 | -2.14% | -1.30 | 8,939 | 5,346 | 0.45 | 0.80 | 47.54 | 11,780,285,160.60 |
| 17 | 杰美特 | 55.38 | -2.17% | -1.23 | 43,223 | 23,861 | 14.24 | 0.65 | 40.53 | 1,680,801,939.96 |
| 18 | 中炬高新 | 61.60 | -1.86% | -1.17 | 85,081 | 52,724 | 1.07 | 1.62 | 60.82 | 49,072,851,150.40 |
| 19 | 海川智能 | 20.76 | -5.29% | -1.16 | 49,291 | 10,390 | 11.79 | 1.71 | 47.18 | 867,909,168.00 |
| 20 | 中国平安 | 81.07 | -1.37% | -1.13 | 559,257 | 455,456 | 0.52 | 0.90 | 11.90 | 878,204,110,852.86 |
| 21 | 中新赛克 | 74.91 | -1.43% | -1.09 | 9,230 | 6,953 | 1.11 | 0.28 | 27.04 | 6,210,937,920.00 |
| 22 | 鹏辉能源 | 19.74 | -4.87% | -1.01 | 238,623 | 47,327 | 5.70 | 0.82 | 70.50 | 8,261,715,597.24 |
| 23 | 因赛集团 | 57.99 | -1.68% | -0.99 | 115,383 | 65,496 | 41.89 | 5.23 | 92.68 | 1,597,427,334.00 |
| 24 | 格力电器 | 57.23 | -1.65% | -0.96 | 329,553 | 190,218 | 0.55 | 0.57 | 19.87 | 344,280,278,147.94 |
| 25 | 美的集团 | 75.71 | -1.24% | -0.95 | 156,921 | 119,423 | 0.23 | 0.74 | 23.01 | 526,141,654,196.80 |
