网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.75 52周最低:6.23

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3深信服192.51-1.88%-3.6924,08446,3641.141.95136.5340,513,236,674.40
4翔丰华58.89-5.28%-3.2869,02540,79029.070.8471.601,398,496,517.34
5易天股份51.70-4.12%-2.2222,42211,60311.572.6544.571,001,946,000.00
6爱克股份45.68-4.59%-2.2080,70136,93521.821.1239.141,689,683,740.32
7英可瑞27.80-6.40%-1.90164,22346,84320.850.73-190.802,189,954,007.20
8三利谱45.29-3.84%-1.8125,66111,8162.471.1859.594,710,160,000.00
9电声股份30.62-5.46%-1.77181,72556,88742.936.1568.041,296,144,600.00
10澄天伟业42.88-3.60%-1.6024,17010,4473.554.5472.792,915,840,000.00
11科士达14.00-9.97%-1.55190,90327,3163.281.6324.568,154,235,516.00
12浩洋股份61.64-2.41%-1.526,4584,0063.061.1919.881,299,494,480.00
13英维克20.70-6.46%-1.4371,71115,1302.292.1327.606,487,207,651.80
14彩讯股份23.43-5.45%-1.3543,78210,3602.071.4768.914,943,964,300.00
15蓝海华腾21.39-5.94%-1.35226,29148,72310.880.55-33.524,449,120,000.00
16尚品宅配59.40-2.14%-1.308,9395,3460.450.8047.5411,780,285,160.60
17杰美特55.38-2.17%-1.2343,22323,86114.240.6540.531,680,801,939.96
18中炬高新61.60-1.86%-1.1785,08152,7241.071.6260.8249,072,851,150.40
19海川智能20.76-5.29%-1.1649,29110,39011.791.7147.18867,909,168.00
20中国平安81.07-1.37%-1.13559,257455,4560.520.9011.90878,204,110,852.86
21中新赛克74.91-1.43%-1.099,2306,9531.110.2827.046,210,937,920.00
22鹏辉能源19.74-4.87%-1.01238,62347,3275.700.8270.508,261,715,597.24
23因赛集团57.99-1.68%-0.99115,38365,49641.895.2392.681,597,427,334.00
24格力电器57.23-1.65%-0.96329,553190,2180.550.5719.87344,280,278,147.94
25美的集团75.71-1.24%-0.95156,921119,4230.230.7423.01526,141,654,196.80
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020