网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.86 52周最低:5.14

雷曼光电(300162) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1TCL科技6.7010.02%0.616,965,115447,0245.251.2225.0988,951,487,152.20
2中信证券25.425.92%1.423,898,596968,7303.971.8224.44249,488,700,414.00
3分众传媒5.855.22%0.292,735,133158,2171.861.7135.1885,865,599,638.00
4格林美5.82-1.19%-0.072,733,293158,6226.600.8827.7124,084,651,508.86
5中国宝安8.031.01%0.082,731,532217,02510.731.3860.8820,437,237,885.13
6第一创业7.805.98%0.442,297,458174,5806.561.9078.0027,318,720,000.00
7深康佳A10.5510.01%0.962,220,017225,91913.900.6658.8116,844,064,590.00
8欧菲光18.374.14%0.732,142,475385,9407.951.00-28.7049,502,361,400.25
9兆驰股份4.859.98%0.441,869,27886,8534.131.4228.8221,955,661,943.95
10领益智造12.944.44%0.551,810,323229,8478.301.2449.7728,212,597,565.22
11海王生物4.89-3.17%-0.161,601,33578,5506.090.8638.6912,866,192,726.73
12智光电气9.19-1.71%-0.161,478,273134,89618.931.50182.707,177,188,187.60
13聚飞光电6.942.97%0.201,421,94296,77811.330.9731.558,707,008,799.86
14中国长城15.27-0.33%-0.051,350,793204,4505.421.0146.9838,038,357,458.63
15兆新股份2.614.82%0.121,334,22134,6619.554.57-15.353,644,616,454.92
16兴森科技14.001.82%0.251,297,323178,5458.720.8477.7820,830,705,056.00
17风华高科21.338.38%1.651,245,340261,39813.911.3739.5019,095,322,257.63
18平安银行15.592.30%0.351,235,444189,7920.641.0410.12302,535,830,406.27
19立讯精密49.707.86%3.621,160,171564,1462.171.5062.13265,845,386,378.60
20中国广核3.403.03%0.101,133,34438,1365.542.2216.396,960,621,351.60
21深科技19.75-0.95%-0.191,133,220224,9217.701.0480.3229,057,372,419.25
22长城证券13.986.39%0.841,120,342151,7196.731.7449.9323,265,249,415.38
23中兴通讯44.592.08%0.911,088,150484,6553.130.8842.88154,840,000,868.28
24和而泰18.185.70%0.981,068,973192,14911.761.0755.2216,529,974,037.28
25南方航空6.402.56%0.161,053,27167,2251.301.7930.4851,913,730,758.40
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020