网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先锋新材 (300163)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.01 52周最低:2.9

先锋新材(300163) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创251.002.70%6.592,4525,9491.171.7792.395,007,400,000.00
2安恒信息249.60-2.16%-5.502,7536,8851.761.14143.273,882,255,179.84
3公牛集团183.5410.00%16.6912,50922,9592.080.7959.0211,012,400,000.00
4当虹科技136.30-1.98%-2.765,0436,8963.031.14128.832,249,047,198.32
5同花顺124.46-2.41%-3.0858,58273,3511.161.6686.2861,844,296,263.75
6珀莱雅111.001.30%1.424,7155,1960.752.0364.166,932,579,687.00
7通策医疗102.25-1.48%-1.5412,19812,5290.381.9671.5732,817,504,000.00
8恒生电子98.00-0.51%-0.5050,38949,5110.611.1067.2178,804,757,540.08
9虹软科技93.450.92%0.8512,53111,6603.101.06107.433,763,215,686.12
10东方生物93.38-0.66%-0.6213,05512,2954.660.88128.012,547,696,231.15
11博创科技92.00-1.58%-1.485,5885,1400.672.79-218.577,589,106,000.00
12泰格医药82.40-0.64%-0.5317,05814,0480.231.0381.3361,028,201,548.74
13江山欧派79.773.06%2.372,8962,2940.351.5728.786,465,284,880.00
14贝达药业75.00-0.79%-0.6016,11412,1230.391.73136.6430,135,150,000.00
15浙江鼎力71.761.50%1.068,8286,2970.252.1544.2324,846,457,983.20
16苏泊尔70.53-0.20%-0.144,3753,0820.071.3731.8543,255,855,151.62
17锦浪科技70.1910.00%6.3817,38612,1268.692.7843.601,403,800,000.00
18泰林生物66.26-3.37%-2.3117,28911,45113.261.9853.44861,380,000.00
19平治信息59.281.06%0.6231,83018,6342.612.7828.467,111,363,296.00
20兆丰股份58.331.37%0.792,0211,1811.192.5619.44972,643,464.00
21捷昌驱动56.481.99%1.107,8194,3760.731.5326.885,956,824,344.00
22江丰电子56.381.22%0.6851,21228,4594.041.85266.336,979,482,719.51
23旭升股份55.431.61%0.8859,34933,1289.292.10110.663,500,503,298.27
24华友钴业54.14-0.84%-0.46186,594101,5851.711.24-145.8958,226,686,004.58
25天宇股份53.65-0.87%-0.4710,0185,3921.672.1918.213,169,992,628.80
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020