网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.59 52周最低:4.73

通源石油(300164) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26凯撒旅业8.96-1.65%-0.1553,8874,8520.670.9169.357,194,882,311.68
27曲江文旅8.84-1.01%-0.0916,4371,4590.770.7932.741,887,255,224.40
28陕西煤业8.690.12%0.01274,00523,8590.271.237.5686,900,000,000.00
29金钼股份7.761.04%0.08109,8518,4830.340.6941.2825,038,450,144.00
30西部材料7.68-1.29%-0.1043,0643,3421.010.6650.763,267,181,624.32
31西安银行7.290.69%0.05106,5277,7722.400.846.943,240,000,004.05
32宝德股份7.18-1.10%-0.0825,3861,8350.980.74-3.031,857,776,535.00
33陕天然气7.140.00%0.0017,2461,2330.160.5026.967,940,218,677.30
34烽火电子7.00-2.78%-0.2056,6684,0160.950.7047.624,176,717,594.00
35陕鼓动力6.51-0.76%-0.0546,8413,0610.291.0323.7810,668,394,216.83
36金花股份6.04-0.66%-0.0429,4461,7820.960.7350.631,843,987,066.88
37中再资环5.77-1.54%-0.09395,52123,4823.000.9018.457,610,115,177.52
38通源石油5.64-0.18%-0.0171,6924,0641.740.4531.722,319,989,279.88
39宝光股份5.59-1.41%-0.0815,3518640.461.0044.151,845,826,742.76
40国际医学5.10-0.39%-0.02106,5955,4710.540.67-170.0010,049,842,699.20
41标准股份4.65-1.69%-0.0823,4971,1030.681.08-141.341,608,945,588.60
42延长化建4.53-0.44%-0.02248,13911,8543.786.2310.492,974,778,809.92
43秦川机床4.32-0.23%-0.0140,4201,7500.690.92-11.352,518,006,443.84
44陕国投A4.320.23%0.01378,88116,4780.960.9031.6717,124,535,494.72
45彩虹股份4.190.24%0.01109,3074,6020.850.64-40.295,396,579,509.30
46西安饮食4.15-1.43%-0.0638,9451,6280.890.60-206.471,809,283,468.00
47天地源3.621.40%0.0525,6249270.301.579.983,128,123,526.02
48中国西电3.61-0.82%-0.0355,3602,0140.110.9029.8318,504,435,290.72
49兴化股份3.39-0.88%-0.0325,8848840.250.4222.653,569,482,834.71
50陕西金叶3.27-1.21%-0.0478,2422,5831.170.84109.732,194,377,566.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020