网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.59 52周最低:4.25

通源石油(300164) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26曲江文旅7.15-6.54%-0.5038,8752,8041.820.8526.481,526,456,431.50
27陕西煤业7.371.10%0.08164,28512,1220.161.036.4173,700,000,000.00
28宝德股份7.670.13%0.0135,7002,6991.380.56-3.241,984,560,727.50
29西安旅游7.98-8.90%-0.78189,84715,3678.060.6518.471,878,835,890.12
30航天动力8.05-1.83%-0.1562,6134,9880.981.22145.055,137,561,101.40
31广电网络8.12-3.56%-0.30122,5259,9461.730.8875.395,755,828,123.36
32延安必康8.19-2.50%-0.21513,47442,7323.351.0043.5912,549,405,214.71
33西部证券8.35-2.45%-0.21264,96622,2890.760.6977.8929,240,362,079.50
34达刚控股8.45-1.74%-0.1515,6421,3210.490.86113.422,683,728,450.00
35炼石航空9.04-2.90%-0.2746,8504,2370.701.0228.296,071,409,173.36
36中航电测9.96-2.54%-0.2657,3435,6950.970.9328.035,883,974,570.04
37中环装备11.21-3.36%-0.39192,71121,3105.080.5232.294,252,908,372.25
38建设机械12.243.03%0.36153,52618,6601.951.2024.209,622,053,279.36
39晨曦航空14.44-3.09%-0.4620,3542,9271.191.1140.762,480,214,400.00
40环球印务16.331.05%0.1719,1643,1101.281.2542.682,449,500,000.00
41中航飞机16.75-0.83%-0.14199,27833,1890.720.9669.3346,374,804,939.25
42康惠制药17.04-3.18%-0.5613,9442,3762.600.7930.98913,855,200.00
43三达膜18.91-3.27%-0.6422,5144,2512.941.0126.261,448,515,209.17
44航发动力21.50-3.37%-0.75129,48927,7960.661.2059.7241,876,120,825.00
45宝钛股份22.63-3.70%-0.8748,86711,0651.140.9240.579,736,912,791.00
46博通股份23.51-3.61%-0.8815,5563,6542.490.93101.561,468,387,580.00
47隆基股份24.762.15%0.52787,840190,0552.091.1519.0593,284,532,478.52
48盘龙药业26.15-1.91%-0.517,6261,9961.540.7329.511,294,398,850.00
49三角防务28.602.55%0.7134,4219,6216.951.7773.331,417,130,000.00
50蓝晓科技29.44-4.69%-1.4531,6669,2391.561.4521.035,958,608,483.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020