网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.18 52周最低:3.78

通源石油(300164) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三人行206.001.35%2.753,7847,8342.191.0639.463,556,940,200.00
2铂力特130.30-1.47%-1.955,3466,9931.200.64250.585,783,463,355.30
3瑞联新材103.57-0.23%-0.245,9276,1813.641.4837.531,685,915,359.96
4隆基股份69.43-0.42%-0.29241,342167,9300.640.5731.85261,867,970,894.13
5中天火箭63.62-2.97%-1.9557,72337,09614.861.0474.852,471,516,122.00
6西部超导59.600.39%0.2351,40130,5251.660.7681.5418,499,124,800.00
7美畅股份47.040.21%0.1022,82810,7056.081.3741.391,767,564,691.20
8航发动力46.30-2.36%-1.12283,507131,7901.340.7379.8397,606,849,821.50
9蓝晓科技45.88-0.22%-0.109,5294,3670.450.4050.429,723,978,653.56
10晨曦航空45.68-8.27%-4.12220,340102,67712.830.82179.637,845,996,800.00
11宝钛股份39.61-2.13%-0.8678,12430,6841.821.0254.7117,042,824,377.00
12三角防务33.06-3.64%-1.25105,03134,8913.980.8089.358,727,840,000.00
13中航西飞30.79-5.55%-1.81644,804201,4522.330.71125.1685,246,581,736.09
14盘龙药业27.020.45%0.1210,4752,8421.211.1629.202,341,823,400.00
15派瑞股份24.640.28%0.0773,19518,0939.150.70102.671,971,200,000.00
16博通股份23.430.17%0.047,1981,6851.151.0368.411,463,390,940.00
17天和防务21.80-0.82%-0.1871,82715,7091.660.4566.799,417,600,000.00
18三达膜19.68-1.45%-0.2915,7083,0980.871.2729.373,533,557,382.40
19康惠制药18.66-0.16%-0.034,3538120.441.1545.511,863,760,800.00
20环球印务17.502.40%0.4129,3435,1381.632.7535.003,150,000,000.00
21建设机械15.23-1.30%-0.20138,19320,9591.610.7126.4313,083,413,559.24
22中航电测15.02-1.89%-0.2966,88310,0641.130.7736.638,873,222,694.98
23达刚控股12.66-2.24%-0.2936,6184,6681.150.6656.324,020,828,660.00
24宝德股份11.758.10%0.88182,91322,1907.075.22-18.733,040,233,187.50
25西部材料11.489.96%1.04389,74142,1179.161.4986.194,883,755,865.52
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020