网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.97 52周最低:3.78

通源石油(300164) 区域板块

所属区域: 陕西 ;共有 54 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特48.494.62%2.147,1953,4473.790.7655.10921,310,000.00
2天和防务37.701.59%0.5968,51225,7132.850.74101.899,048,000,000.00
3西部超导34.136.19%1.9923,6247,9275.630.8192.021,433,118,700.00
4隆基股份31.471.32%0.41404,179126,1781.071.2218.09118,564,791,482.19
5盘龙药业28.18-1.37%-0.3940,09411,2548.101.1934.981,394,881,820.00
6蓝晓科技25.806.92%1.6767,74717,2773.271.6623.675,340,558,642.60
7宝钛股份24.880.36%0.0934,5178,5560.800.6242.4910,705,010,616.00
8航发动力24.600.12%0.0364,62915,8330.330.6547.6247,914,073,130.00
9博通股份22.831.20%0.277,5201,7171.201.0290.561,425,916,140.00
10三角防务21.360.33%0.0752,08711,1381.971.2659.335,639,040,000.00
11派瑞股份19.7710.02%1.809,4401,8661.181.7376.071,581,600,000.00
12三达膜19.694.07%0.7732,6756,3514.080.7219.301,578,825,519.70
13康惠制药17.400.81%0.146,5481,1330.660.9143.501,737,912,000.00
14中航飞机17.161.18%0.20118,65320,2580.430.6282.8647,509,949,418.36
15环球印务16.59-0.42%-0.0720,5163,4501.371.6134.562,488,500,000.00
16建设机械16.19-0.37%-0.0683,12013,4691.060.6130.9712,727,209,362.16
17晨曦航空14.772.50%0.3613,3441,9550.780.6370.812,536,895,200.00
18中航电测10.732.58%0.2760,4616,4381.020.6929.366,338,860,154.27
19炼石航空9.741.88%0.1898,5319,4721.470.36-4.246,541,540,414.66
20中环装备9.283.34%0.3064,4725,9221.701.01-80.913,520,694,888.00
21达刚控股8.872.31%0.2019,1351,6950.600.5652.672,817,120,870.00
22宝德股份8.497.06%0.5678,1296,4813.021.98-8.162,196,730,192.50
23航天动力8.061.13%0.0919,8991,5990.310.49-50.985,143,943,164.88
24西部证券7.951.27%0.10103,7998,2330.300.53107.1427,839,626,171.50
25西安旅游7.892.20%0.1740,4153,1831.720.71-48.521,857,646,011.66
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020