网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.86 52周最低:4.92

通源石油(300164) 区域板块

所属区域: 陕西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特75.20-2.72%-2.1031,75424,34417.680.9279.161,350,549,737.60
2三角防务47.92-3.76%-1.8781,11439,29616.370.78140.942,374,436,000.00
3西部超导46.22-0.62%-0.2916,0137,4264.030.58125.971,835,039,890.02
4蓝晓科技35.08-0.76%-0.2731,29310,9651.551.0331.607,099,972,750.00
5盘龙药业29.32-3.39%-1.0315,2144,4813.070.7434.901,451,310,680.00
6博通股份27.46-0.72%-0.206,4211,7721.031.0998.351,715,096,680.00
7隆基股份27.06-1.78%-0.49347,62693,6610.921.0826.27101,854,722,886.62
8宝钛股份26.48-0.08%-0.0250,17513,2911.170.6952.3611,393,435,736.00
9天和防务24.22-4.50%-1.14157,38038,0496.561.07-77.805,812,800,000.00
10航发动力22.90-2.14%-0.5087,57120,1430.451.0050.8944,602,937,995.00
11晨曦航空22.80-2.81%-0.6663,23114,34510.600.7651.121,360,248,000.00
12康惠制药17.10-0.93%-0.165,0268580.940.7532.88917,073,000.00
13延安必康16.79-1.12%-0.19160,41626,9431.050.8277.9825,727,046,832.11
14中航飞机16.57-0.96%-0.16231,64338,4720.840.9774.0145,876,448,826.47
15环球印务14.11-1.19%-0.175,9878400.400.9848.662,116,500,000.00
16炼石航空13.75-2.14%-0.3071,1289,8251.271.0866.757,695,600,673.75
17中航电测11.94-0.83%-0.10179,10621,3173.030.7837.317,053,680,358.06
18西安旅游10.92-1.80%-0.2090,2159,8143.830.5426.572,571,038,586.48
19航天动力10.22-0.49%-0.0542,3574,3140.660.68265.456,522,468,876.56
20中环装备10.19-2.39%-0.2524,5552,5010.990.9630.702,516,464,602.32
21达刚路机10.08-0.59%-0.0650,2975,0071.580.76200.003,201,418,080.00
22广电网络9.86-0.90%-0.09207,76120,6212.930.8687.496,989,012,873.10
23曲江文旅9.470.32%0.0316,9441,5970.790.7324.922,021,754,182.70
24西部证券9.15-0.44%-0.04139,23112,7180.400.5377.8732,041,833,895.50
25建设机械8.982.63%0.23118,58910,4871.511.6426.367,059,316,866.72
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019