网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.07 52周最低:2.98

通源石油(300164) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1陕西金叶4.04-2.88%-0.121,171,49948,54617.461.63323.202,711,096,443.04
2兴化股份4.83-10.06%-0.541,612,71386,44915.324.1140.695,085,723,330.87
3西部材料16.023.29%0.51337,37453,4477.931.04120.276,815,136,669.48
4美畅股份56.65-2.33%-1.3529,02716,9227.260.7649.842,266,566,500.00
5*ST大集1.924.92%0.091,237,96223,2866.171.75-8.553,851,428,913.28
6北元集团9.451.39%0.13219,62220,7056.080.8218.533,412,500,008.40
7晨曦航空38.70-0.08%-0.03102,53540,5485.971.00152.186,647,112,000.00
8宝光股份7.50-1.06%-0.08179,91813,3045.450.8953.272,476,511,730.00
9中天火箭55.78-0.36%-0.2021,00811,7905.410.6665.622,166,947,018.00
10西安旅游9.02-3.32%-0.31120,51811,0005.120.8134.172,123,696,707.88
11三人行148.39-3.64%-5.618,20012,3184.751.1828.432,562,205,613.00
12陕西黑猫8.88-5.23%-0.49757,69069,3974.650.50296.0014,472,530,520.24
13通源石油3.68-5.15%-0.20219,7958,4484.290.90-10.991,887,279,863.52
14环球印务20.423.24%0.6471,07114,2053.951.4340.843,675,600,000.00
15航天动力10.900.74%0.08235,76825,6263.691.26-67.746,956,449,193.20
16建设机械12.68-4.16%-0.55314,58440,3993.660.6822.0110,892,822,319.84
17彩虹股份8.381.45%0.12837,22269,6273.381.07-33.1220,739,746,545.82
18西安饮食4.16-3.26%-0.14144,0296,0623.301.18-19.641,813,643,187.20
19西安银行5.491.67%0.09379,85120,6963.291.289.156,344,438,274.63
20派瑞股份15.49-2.64%-0.4225,9924,0383.251.0664.541,239,200,000.00
21三角防务31.750.16%0.0583,14526,6723.151.1285.818,382,000,000.00
22中环装备5.83-1.02%-0.06118,0037,0173.060.83-7.352,248,672,474.62
23航发动力64.234.03%2.49640,579406,6643.041.19110.74135,405,787,560.15
24保力新2.05-2.84%-0.061,093,10122,5102.711.061.838,254,288,934.35
25铂力特168.009.09%14.0011,36218,5732.562.13323.087,456,806,168.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021