通源石油(300164) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 西部超导 | 40.85 | -3.43% | -1.45 | 36,227 | 14,774 | 8.63 | 0.88 | 110.44 | 1,715,291,500.00 |
| 2 | 彩虹股份 | 5.46 | 10.08% | 0.50 | 989,832 | 53,414 | 7.69 | 3.39 | -52.50 | 7,032,296,926.20 |
| 3 | 广电网络 | 10.66 | 3.70% | 0.38 | 517,804 | 54,044 | 7.30 | 1.29 | 98.98 | 7,556,296,526.48 |
| 4 | 铂力特 | 65.64 | -2.03% | -1.36 | 13,779 | 8,937 | 7.25 | 0.63 | 54.25 | 1,247,160,000.00 |
| 5 | 三角防务 | 33.91 | -1.60% | -0.55 | 34,945 | 11,838 | 7.05 | 0.95 | 86.95 | 1,680,240,500.00 |
| 6 | 天和防务 | 56.97 | 3.43% | 1.89 | 113,180 | 62,990 | 4.72 | 1.47 | -320.96 | 13,672,800,000.00 |
| 7 | 博通股份 | 29.70 | 0.44% | 0.13 | 29,111 | 8,622 | 4.66 | 0.91 | 128.29 | 1,855,002,600.00 |
| 8 | 三达膜 | 23.28 | -0.72% | -0.17 | 34,415 | 7,981 | 4.49 | 0.63 | 32.33 | 1,783,259,337.36 |
| 9 | 坚瑞沃能 | 1.89 | 3.28% | 0.06 | 869,089 | 16,286 | 3.99 | 1.81 | -1.27 | 4,116,276,877.86 |
| 10 | 金花股份 | 6.38 | 3.57% | 0.22 | 119,518 | 7,547 | 3.91 | 2.63 | 53.48 | 1,947,787,663.36 |
| 11 | 西安银行 | 6.74 | 0.75% | 0.05 | 171,908 | 11,610 | 3.87 | 1.09 | 6.42 | 2,995,555,559.30 |
| 12 | 蓝晓科技 | 44.96 | 6.29% | 2.66 | 71,626 | 31,461 | 3.54 | 2.24 | 32.11 | 9,099,623,000.00 |
| 13 | 西安旅游 | 8.16 | -2.51% | -0.21 | 76,441 | 6,250 | 3.25 | 1.02 | 18.88 | 1,921,215,647.04 |
| 14 | 环球印务 | 19.54 | 0.98% | 0.19 | 43,095 | 8,402 | 2.87 | 2.22 | 51.07 | 2,931,000,000.00 |
| 15 | 延安必康 | 13.11 | 2.74% | 0.35 | 410,692 | 53,691 | 2.68 | 1.40 | 69.77 | 20,088,242,046.99 |
| 16 | 西部材料 | 8.02 | 1.78% | 0.14 | 104,767 | 8,294 | 2.46 | 1.22 | 53.01 | 3,411,822,477.48 |
| 17 | 通源石油 | 5.38 | -3.24% | -0.18 | 92,889 | 5,010 | 2.26 | 1.56 | 30.26 | 2,213,039,419.46 |
| 18 | 盘龙药业 | 28.24 | 0.64% | 0.18 | 10,646 | 3,004 | 2.15 | 1.22 | 31.87 | 1,397,851,760.00 |
| 19 | 中航电测 | 12.08 | 0.92% | 0.11 | 123,210 | 14,903 | 2.09 | 1.35 | 34.00 | 7,136,386,827.92 |
| 20 | 晨曦航空 | 17.15 | -1.21% | -0.21 | 35,813 | 6,109 | 2.09 | 0.84 | 48.41 | 2,945,684,000.00 |
| 21 | 烽火电子 | 7.09 | 3.66% | 0.25 | 109,726 | 7,617 | 1.84 | 1.73 | 48.23 | 4,230,418,248.78 |
| 22 | 炼石航空 | 11.13 | 1.09% | 0.12 | 123,429 | 13,638 | 1.84 | 1.11 | 34.84 | 7,475,086,736.67 |
| 23 | 航天动力 | 9.13 | -1.83% | -0.17 | 110,316 | 10,060 | 1.73 | 0.75 | 164.50 | 5,826,823,957.24 |
| 24 | 康惠制药 | 18.16 | 1.68% | 0.30 | 9,006 | 1,620 | 1.68 | 1.01 | 33.02 | 973,920,800.00 |
| 25 | 宝钛股份 | 26.48 | 1.03% | 0.27 | 68,969 | 18,215 | 1.60 | 1.01 | 53.15 | 11,393,435,736.00 |
