网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.59 52周最低:4.72

通源石油(300164) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西部超导40.85-3.43%-1.4536,22714,7748.630.88110.441,715,291,500.00
2彩虹股份5.4610.08%0.50989,83253,4147.693.39-52.507,032,296,926.20
3广电网络10.663.70%0.38517,80454,0447.301.2998.987,556,296,526.48
4铂力特65.64-2.03%-1.3613,7798,9377.250.6354.251,247,160,000.00
5三角防务33.91-1.60%-0.5534,94511,8387.050.9586.951,680,240,500.00
6天和防务56.973.43%1.89113,18062,9904.721.47-320.9613,672,800,000.00
7博通股份29.700.44%0.1329,1118,6224.660.91128.291,855,002,600.00
8三达膜23.28-0.72%-0.1734,4157,9814.490.6332.331,783,259,337.36
9坚瑞沃能1.893.28%0.06869,08916,2863.991.81-1.274,116,276,877.86
10金花股份6.383.57%0.22119,5187,5473.912.6353.481,947,787,663.36
11西安银行6.740.75%0.05171,90811,6103.871.096.422,995,555,559.30
12蓝晓科技44.966.29%2.6671,62631,4613.542.2432.119,099,623,000.00
13西安旅游8.16-2.51%-0.2176,4416,2503.251.0218.881,921,215,647.04
14环球印务19.540.98%0.1943,0958,4022.872.2251.072,931,000,000.00
15延安必康13.112.74%0.35410,69253,6912.681.4069.7720,088,242,046.99
16西部材料8.021.78%0.14104,7678,2942.461.2253.013,411,822,477.48
17通源石油5.38-3.24%-0.1892,8895,0102.261.5630.262,213,039,419.46
18盘龙药业28.240.64%0.1810,6463,0042.151.2231.871,397,851,760.00
19中航电测12.080.92%0.11123,21014,9032.091.3534.007,136,386,827.92
20晨曦航空17.15-1.21%-0.2135,8136,1092.090.8448.412,945,684,000.00
21烽火电子7.093.66%0.25109,7267,6171.841.7348.234,230,418,248.78
22炼石航空11.131.09%0.12123,42913,6381.841.1134.847,475,086,736.67
23航天动力9.13-1.83%-0.17110,31610,0601.730.75164.505,826,823,957.24
24康惠制药18.161.68%0.309,0061,6201.681.0133.02973,920,800.00
25宝钛股份26.481.03%0.2768,96918,2151.601.0153.1511,393,435,736.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020