通源石油(300164) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 陕西金叶 | 4.04 | -2.88% | -0.12 | 1,171,499 | 48,546 | 17.46 | 1.63 | 323.20 | 2,711,096,443.04 |
| 2 | 兴化股份 | 4.83 | -10.06% | -0.54 | 1,612,713 | 86,449 | 15.32 | 4.11 | 40.69 | 5,085,723,330.87 |
| 3 | 西部材料 | 16.02 | 3.29% | 0.51 | 337,374 | 53,447 | 7.93 | 1.04 | 120.27 | 6,815,136,669.48 |
| 4 | 美畅股份 | 56.65 | -2.33% | -1.35 | 29,027 | 16,922 | 7.26 | 0.76 | 49.84 | 2,266,566,500.00 |
| 5 | *ST大集 | 1.92 | 4.92% | 0.09 | 1,237,962 | 23,286 | 6.17 | 1.75 | -8.55 | 3,851,428,913.28 |
| 6 | 北元集团 | 9.45 | 1.39% | 0.13 | 219,622 | 20,705 | 6.08 | 0.82 | 18.53 | 3,412,500,008.40 |
| 7 | 晨曦航空 | 38.70 | -0.08% | -0.03 | 102,535 | 40,548 | 5.97 | 1.00 | 152.18 | 6,647,112,000.00 |
| 8 | 宝光股份 | 7.50 | -1.06% | -0.08 | 179,918 | 13,304 | 5.45 | 0.89 | 53.27 | 2,476,511,730.00 |
| 9 | 中天火箭 | 55.78 | -0.36% | -0.20 | 21,008 | 11,790 | 5.41 | 0.66 | 65.62 | 2,166,947,018.00 |
| 10 | 西安旅游 | 9.02 | -3.32% | -0.31 | 120,518 | 11,000 | 5.12 | 0.81 | 34.17 | 2,123,696,707.88 |
| 11 | 三人行 | 148.39 | -3.64% | -5.61 | 8,200 | 12,318 | 4.75 | 1.18 | 28.43 | 2,562,205,613.00 |
| 12 | 陕西黑猫 | 8.88 | -5.23% | -0.49 | 757,690 | 69,397 | 4.65 | 0.50 | 296.00 | 14,472,530,520.24 |
| 13 | 通源石油 | 3.68 | -5.15% | -0.20 | 219,795 | 8,448 | 4.29 | 0.90 | -10.99 | 1,887,279,863.52 |
| 14 | 环球印务 | 20.42 | 3.24% | 0.64 | 71,071 | 14,205 | 3.95 | 1.43 | 40.84 | 3,675,600,000.00 |
| 15 | 航天动力 | 10.90 | 0.74% | 0.08 | 235,768 | 25,626 | 3.69 | 1.26 | -67.74 | 6,956,449,193.20 |
| 16 | 建设机械 | 12.68 | -4.16% | -0.55 | 314,584 | 40,399 | 3.66 | 0.68 | 22.01 | 10,892,822,319.84 |
| 17 | 彩虹股份 | 8.38 | 1.45% | 0.12 | 837,222 | 69,627 | 3.38 | 1.07 | -33.12 | 20,739,746,545.82 |
| 18 | 西安饮食 | 4.16 | -3.26% | -0.14 | 144,029 | 6,062 | 3.30 | 1.18 | -19.64 | 1,813,643,187.20 |
| 19 | 西安银行 | 5.49 | 1.67% | 0.09 | 379,851 | 20,696 | 3.29 | 1.28 | 9.15 | 6,344,438,274.63 |
| 20 | 派瑞股份 | 15.49 | -2.64% | -0.42 | 25,992 | 4,038 | 3.25 | 1.06 | 64.54 | 1,239,200,000.00 |
| 21 | 三角防务 | 31.75 | 0.16% | 0.05 | 83,145 | 26,672 | 3.15 | 1.12 | 85.81 | 8,382,000,000.00 |
| 22 | 中环装备 | 5.83 | -1.02% | -0.06 | 118,003 | 7,017 | 3.06 | 0.83 | -7.35 | 2,248,672,474.62 |
| 23 | 航发动力 | 64.23 | 4.03% | 2.49 | 640,579 | 406,664 | 3.04 | 1.19 | 110.74 | 135,405,787,560.15 |
| 24 | 保力新 | 2.05 | -2.84% | -0.06 | 1,093,101 | 22,510 | 2.71 | 1.06 | 1.83 | 8,254,288,934.35 |
| 25 | 铂力特 | 168.00 | 9.09% | 14.00 | 11,362 | 18,573 | 2.56 | 2.13 | 323.08 | 7,456,806,168.00 |
