网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.59 52周最低:4.72

通源石油(300164) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国西电3.371.20%0.0485,7642,8650.170.9227.8517,274,223,526.24
2天地源3.391.80%0.0626,2468850.301.109.352,929,375,346.19
3陕西煤业8.141.12%0.09322,91725,9920.321.327.0881,400,000,000.00
4陕鼓动力6.150.82%0.0577,2984,7320.471.1322.4610,078,436,932.95
5陕天然气6.531.24%0.0861,2533,9680.551.1724.667,261,852,655.85
6金钼股份6.971.60%0.11178,97512,3690.550.5137.0722,489,432,668.00
7兴化股份3.250.62%0.0258,6851,8950.561.0221.713,422,070,564.25
8陕西黑猫2.942.44%0.07115,1903,3450.791.5326.734,288,686,315.48
9宝光股份5.420.74%0.0427,9021,5060.851.0142.811,789,692,476.88
10延长化建4.051.00%0.0456,9222,2820.871.409.382,659,570,459.20
11国际医学4.940.61%0.03172,1738,4750.870.63-164.679,734,553,516.48
12建设机械11.801.20%0.1489,58810,4501.140.9523.339,276,162,475.20
13标准股份4.271.67%0.0739,8501,6991.151.07-129.791,477,461,863.08
14中航飞机16.540.61%0.10336,65655,1921.220.9468.4645,793,389,474.34
15达刚控股9.030.33%0.0339,9563,5701.260.84121.212,867,937,030.00
16中再资环5.680.35%0.02179,05910,0951.360.9518.167,491,413,207.68
17隆基股份33.251.87%0.61541,170178,5371.440.8425.58125,271,030,085.25
18烽火电子6.730.00%0.0092,4686,1841.550.8145.784,015,615,629.66
19中环装备9.990.81%0.0863,6396,3191.741.0528.773,651,831,992.52
20西部证券9.535.54%0.50782,25472,8982.232.1788.9033,372,533,008.10
21宝钛股份26.250.65%0.1797,84625,4862.270.7652.6911,294,474,625.00
22曲江文旅7.972.57%0.2048,5963,8452.282.3029.521,701,518,567.70
23金花股份6.070.50%0.0369,6244,1982.280.7050.881,853,145,943.04
24秦川机床3.89-2.26%-0.09136,2075,2742.341.10-10.222,267,371,543.18
25环球印务18.413.14%0.5635,1536,3842.341.1648.122,761,500,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020