网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.14 52周最低:3.36

通源石油(300164) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1陕天然气6.180.00%0.0015,8169790.140.8816.746,872,626,250.10
2康惠制药15.370.92%0.141,6272500.160.5937.491,535,155,600.00
3天地源3.03-0.33%-0.0115,1144590.170.888.432,618,291,238.63
4陕国投A3.520.00%0.0080,8692,8490.200.6221.1313,953,325,217.92
5兴化股份3.320.61%0.0224,3958090.230.9027.893,485,247,251.59
6*ST秦机6.991.30%0.0917,9471,2530.260.84-28.404,846,662,660.90
7中再资环5.431.31%0.0744,4012,4120.320.6518.567,540,422,616.26
8金钼股份5.89-0.84%-0.05104,5396,1760.320.7775.5119,004,699,916.00
9达刚控股10.760.28%0.0310,3711,1240.331.0047.913,420,562,770.00
10三达膜16.23-0.12%-0.026,1339970.340.6024.302,923,085,070.40
11盘龙药业23.731.28%0.303,0277150.350.5725.652,056,679,100.00
12ST金花5.442.06%0.1111,0676020.361.9399.271,660,809,543.68
13曲江文旅6.522.84%0.187,8205040.370.85-15.161,391,957,473.20
14标准股份3.980.25%0.0113,4815400.390.82-14.901,377,119,019.92
15中国西电4.621.54%0.07252,00511,5430.490.7575.5723,630,317,642.72
16西安旅游7.480.40%0.0312,0709050.510.7728.371,763,468,774.06
17广电网络6.640.45%0.0339,3302,6180.540.98-29.884,717,589,968.88
18博通股份17.991.30%0.233,6456530.580.6952.581,124,868,580.00
19西安饮食3.860.00%0.0025,5229900.580.87-18.221,682,851,611.20
20延长化建4.350.69%0.0339,4301,7180.600.8736.192,856,575,678.40
21陕西煤业11.063.17%0.34715,30477,7250.711.997.77110,400,000,000.00
22蓝晓科技49.92-0.91%-0.4620,38710,1790.961.0554.8810,584,519,266.86
23铂力特142.572.66%3.694,4196,2280.990.94273.876,320,974,799.91
24西安银行5.32-0.19%-0.01118,8036,2971.031.038.856,136,423,904.97
25国际医学10.67-0.74%-0.08207,85822,2441.050.75-23.1920,927,319,503.04
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021