网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.59 52周最低:4.72

通源石油(300164) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1航发动力26.227.42%1.811,300,988338,4996.6814.2072.8351,069,390,141.00
2炼石航空10.473.36%0.34397,17441,3335.914.0432.777,031,820,137.73
3秦川机床3.985.85%0.22250,7539,8294.302.89-10.452,319,830,010.76
4彩虹股份4.10-2.38%-0.10527,08622,4064.092.54-39.425,280,662,527.00
5西部材料7.701.05%0.08236,70618,5785.562.1750.893,275,689,909.80
6航天动力9.06-4.43%-0.42336,78730,6755.282.06163.245,782,149,512.88
7广电网络10.381.76%0.18907,17993,02012.801.8596.387,357,819,694.64
8坚瑞沃能1.79-0.56%-0.011,401,08926,0876.431.75-1.213,898,484,450.46
9陕天然气6.450.62%0.0472,1774,6520.651.5924.367,172,886,620.25
10晨曦航空17.100.12%0.0298,85316,8385.761.4648.262,937,096,000.00
11天和防务49.503.99%1.90166,08381,8376.921.46-278.8711,880,000,000.00
12西安饮食3.822.14%0.08118,7004,5042.721.46-190.051,665,412,734.40
13三角防务33.700.39%0.1385,69729,17917.301.4486.411,669,835,000.00
14凯撒旅业7.90-0.25%-0.02113,8348,9741.421.4361.156,343,702,038.20
15西安旅游8.154.76%0.37155,25012,3136.591.4118.861,918,861,216.10
16陕国投A4.070.74%0.031,031,86642,2272.601.4129.8416,133,532,283.22
17中航电测11.61-1.94%-0.23189,58122,3293.211.4032.686,858,729,393.39
18宝德股份6.520.62%0.0450,4363,3081.951.38-2.761,687,005,990.00
19西部超导42.781.21%0.5191,25440,09821.731.38115.651,796,332,200.00
20曲江文旅7.771.70%0.1325,6751,9691.201.3028.781,658,820,485.70
21中航飞机16.44-2.14%-0.36396,70765,8401.431.2768.0545,516,524,967.24
22铂力特66.40-5.17%-3.6244,18229,84323.251.2254.881,261,600,000.00
23中再资环5.66-2.41%-0.14219,41012,7011.661.2218.097,465,034,992.16
24陕鼓动力6.100.66%0.0478,3944,7520.481.2222.289,996,498,421.30
25通源石油5.390.19%0.01111,6986,0492.721.2230.312,217,152,875.63
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020