网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.14 52周最低:3.36

通源石油(300164) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1陕西黑猫4.5010.02%0.41624,25327,3753.833.19150.007,334,052,628.50
2宝光股份8.626.29%0.51462,73135,82614.012.8961.222,846,337,481.68
3环球印务20.355.99%1.1552,15910,2742.902.1840.703,663,000,000.00
4陕西煤业11.012.71%0.29694,40575,4200.692.047.75110,100,000,000.00
5ST金花5.452.25%0.1210,7005820.351.9699.451,663,862,502.40
6建设机械11.816.01%0.67213,04824,6752.481.8020.5010,145,444,132.28
7航天动力11.5310.02%1.05287,63432,0844.511.72-71.667,358,519,192.44
8彩虹股份7.14-9.96%-0.791,149,04982,5284.641.64-28.2217,670,858,035.46
9炼石航空11.377.06%0.75119,82813,3541.781.52-4.607,636,274,590.83
10陕鼓动力8.826.27%0.52280,84024,4861.711.4821.3814,453,953,455.06
11通源石油3.631.68%0.0681,7022,9441.811.35-10.851,634,950,762.17
12保力新2.201.85%0.041,210,76326,8123.011.281.968,858,261,295.40
13西部证券11.101.83%0.20932,134102,5962.661.2339.0638,870,421,447.00
14西部超导68.080.13%0.0950,73534,3561.631.2093.1521,131,215,040.00
15供销大集2.271.34%0.03221,7305,0201.111.14-10.114,553,383,763.37
16烽火电子7.952.32%0.18132,36110,3882.211.1052.304,765,752,132.15
17蓝晓科技50.00-0.75%-0.3819,8569,9130.941.0754.9510,597,235,950.00
18中环装备5.140.00%0.0071,6533,6821.861.06-6.481,982,534,565.96
19西安银行5.30-0.56%-0.03112,9835,9880.981.038.836,124,867,551.10
20北元集团8.670.00%0.0057,6885,0151.601.0217.003,130,833,341.04
21宝钛股份50.451.71%0.8562,25131,2531.451.0069.6821,706,904,565.00
22达刚控股10.790.56%0.069,6201,0430.300.9848.003,426,914,790.00
23广电网络6.660.76%0.0536,6692,4410.520.97-29.974,731,799,577.22
24中航电测15.903.45%0.5378,41212,3821.330.9538.789,393,091,934.10
25瑞联新材87.47-2.59%-2.332,7762,4431.710.9431.691,423,839,109.16
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021