网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.14 52周最低:3.36

通源石油(300164) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三达膜16.22-0.18%-0.038,8631,4400.490.4624.212,912,312,029.60
2中天火箭61.640.72%0.4437,84023,4019.740.4872.522,394,596,884.00
3康惠制药15.330.66%0.102,5773960.260.4937.391,531,160,400.00
4中航西飞34.982.28%0.78424,270148,0321.530.53142.2096,847,204,583.58
5盘龙药业23.751.37%0.325,4901,2990.630.5425.672,058,412,500.00
6中再资环5.410.93%0.0570,6483,8300.510.5418.507,512,649,420.62
7博通股份18.021.46%0.265,5721,0000.890.5652.611,125,493,160.00
8晨曦航空43.731.34%0.58100,04343,7935.820.58171.967,511,064,800.00
9三角防务37.361.88%0.6977,02728,8032.920.58100.979,863,040,000.00
10陕国投A3.540.57%0.02147,1385,1930.370.5921.2514,032,605,474.84
11天地源3.050.33%0.0119,7275990.230.608.482,635,573,689.05
12金钼股份5.940.00%0.00155,5539,1970.480.6176.1519,166,030,136.00
13航发动力68.021.67%1.12578,842392,7222.750.62117.28143,395,635,526.10
14美畅股份49.980.12%0.0616,3118,1334.340.6343.971,878,037,484.40
15三人行190.47-0.90%-1.735,91811,2223.430.6336.493,288,788,349.00
16*ST秦机7.001.45%0.1025,7111,7960.370.63-28.444,853,596,370.00
17天和防务18.201.22%0.2276,10113,8621.760.6455.767,862,400,000.00
18国际医学10.59-1.49%-0.16351,01137,4231.780.67-23.1220,868,202,781.28
19西安旅游7.500.67%0.0520,1791,5130.860.6828.411,765,823,205.00
20曲江文旅6.461.89%0.1212,2127890.570.70-15.021,379,148,048.60
21派瑞股份18.030.56%0.1029,2535,2883.660.7275.131,442,400,000.00
22延长化建4.391.62%0.0763,7602,7790.970.7436.522,882,843,040.96
23中航电测15.994.03%0.62122,03119,3042.070.7439.009,446,260,379.01
24标准股份3.970.00%0.0023,3779320.680.75-14.861,373,658,921.88
25隆基股份103.170.80%0.82712,453728,6091.890.7547.33389,124,565,132.47
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021