网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.07 52周最低:2.98

通源石油(300164) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份104.000.00%0.00602,497634,2391.600.7747.71392,255,062,264.00
2航发动力64.234.03%2.49640,579406,6643.041.19110.74135,405,787,560.15
3陕西煤业11.36-1.82%-0.21660,83676,4650.660.558.00113,600,000,000.00
4中航西飞33.032.74%0.88380,102124,8101.371.28134.2791,448,346,695.13
5西部证券9.461.18%0.11394,06737,3721.131.0333.2933,127,404,224.20
6中国西电4.09-0.97%-0.04269,72111,1660.530.7667.0520,964,858,819.68
7彩虹股份8.381.45%0.12837,22269,6273.381.07-33.1220,739,746,545.82
8金钼股份6.40-1.39%-0.09475,18031,0161.471.1082.0520,650,268,160.00
9国际医学10.40-4.85%-0.53418,07644,1972.120.79-22.7120,493,796,876.80
10宝钛股份46.501.11%0.51100,07246,4792.330.8064.2320,007,355,050.00
11西部超导61.77-0.45%-0.2855,95534,1691.801.0184.5119,172,666,760.00
12陕西黑猫8.88-5.23%-0.49757,69069,3974.650.50296.0014,472,530,520.24
13陕国投A3.420.59%0.02147,4945,0470.370.8920.5313,556,923,933.32
14陕鼓动力7.15-1.52%-0.11107,7007,7140.660.5217.3311,717,207,165.95
15建设机械12.68-4.16%-0.55314,58440,3993.660.6822.0110,892,822,319.84
16蓝晓科技40.82-3.29%-1.3914,6116,0300.691.0244.868,651,583,429.58
17三角防务31.750.16%0.0583,14526,6723.151.1285.818,382,000,000.00
18保力新2.05-2.84%-0.061,093,10122,5102.711.061.838,254,288,934.35
19中航电测12.83-1.69%-0.2251,5556,6850.870.6931.297,579,457,202.17
20铂力特168.009.09%14.0011,36218,5732.562.13323.087,456,806,168.00
21中再资环5.08-0.39%-0.02103,6785,3490.750.5617.377,054,391,692.56
22陕天然气6.310.32%0.0232,2512,0310.290.8217.097,017,196,057.95
23航天动力10.900.74%0.08235,76825,6263.691.26-67.746,956,449,193.20
24西部材料16.023.29%0.51337,37453,4477.931.04120.276,815,136,669.48
25天和防务15.69-1.07%-0.1778,16312,4041.810.7648.076,778,080,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021