网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.59 52周最低:4.72

通源石油(300164) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份31.82-5.04%-1.69612,175198,1861.621.0324.48119,883,433,904.14
2陕西煤业7.961.27%0.10353,61928,0580.351.376.9279,600,000,000.00
3中航飞机17.202.69%0.45874,807152,1993.162.3671.1947,620,695,221.20
4航发动力23.77-2.94%-0.72341,19183,3881.750.4866.0346,297,460,093.50
5西部证券9.49-0.94%-0.09643,36861,9761.841.0688.5333,232,459,417.30
6金钼股份6.910.44%0.03266,39518,3510.831.0536.7622,295,836,404.00
7延安必康13.30-4.86%-0.68770,672104,8105.031.1170.7820,379,375,989.70
8中国西电3.392.42%0.08214,9907,2280.421.8628.0217,376,741,173.28
9陕国投A4.16-1.19%-0.05956,36940,3772.410.8030.5016,490,293,439.36
10天和防务50.37-10.01%-5.60149,13377,9186.210.82-283.7712,088,800,000.00
11宝钛股份25.07-3.61%-0.9487,43222,2842.030.7950.3210,786,761,099.00
12建设机械13.284.24%0.54178,69023,6532.271.2926.2610,439,613,361.92
13陕鼓动力6.031.01%0.0697,3335,8530.591.1222.029,881,784,504.99
14国际医学4.78-1.44%-0.07186,5348,9590.950.86-159.339,419,264,333.76
15蓝晓科技42.36-7.27%-3.3278,95234,6993.901.0130.268,573,399,250.00
16中再资环6.205.08%0.30516,52332,0533.922.0319.828,177,246,811.20
17炼石航空11.98-0.42%-0.05200,31324,6702.980.7737.508,045,960,386.82
18西安银行6.59-0.30%-0.02321,76021,4032.780.916.287,615,637,200.33
19广电网络10.37-2.81%-0.301,033,678112,71314.581.2296.297,350,731,236.36
20中航电测12.09-6.13%-0.79240,50329,8374.071.1234.037,142,294,432.91
21陕天然气6.380.95%0.0653,0103,3620.480.8024.097,095,041,339.10
22彩虹股份5.21-10.02%-0.58972,13752,3487.550.95-50.106,710,305,308.70
23凯撒旅业7.79-2.75%-0.2279,6176,2750.990.4260.296,255,372,009.82
24航天动力9.160.22%0.02156,22914,3272.450.68165.055,845,970,147.68
25供销大集2.111.93%0.04425,4678,8952.121.23-131.884,232,440,414.41
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020