网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.59 52周最低:4.72

通源石油(300164) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康惠制药18.105.48%0.9424,8154,4244.632.1032.91970,703,000.00
2铂力特69.5520.00%11.5944,17928,55523.252.0657.481,321,450,000.00
3盘龙药业27.811.39%0.3815,7954,3853.190.5031.391,376,567,190.00
4标准股份4.222.43%0.1032,4651,3640.940.65-128.271,460,161,372.88
5西安饮食3.652.53%0.0980,8892,9241.860.78-181.591,591,297,508.00
6曲江文旅7.522.73%0.2018,5041,3780.870.8127.851,605,447,883.20
7三角防务33.136.49%2.0278,62325,65815.871.8084.951,641,591,500.00
8宝德股份6.403.90%0.2452,5423,3552.031.74-2.701,655,956,800.00
9博通股份27.482.77%0.7441,96411,4536.721.02118.701,716,345,840.00
10宝光股份5.292.12%0.1127,8371,4630.840.6041.791,746,766,273.56
11西安旅游7.611.87%0.14101,2677,6454.300.8617.611,791,721,945.34
12西部超导43.9018.17%6.75106,91544,06125.462.30118.681,843,361,000.00
13金花股份6.081.33%0.0898,9995,9803.240.5050.961,856,198,901.76
14三达膜25.031.54%0.38137,22434,09017.911.0334.761,917,310,189.61
15秦川机床3.625.23%0.18112,5764,0061.931.73-9.512,109,996,140.44
16陕西金叶3.172.26%0.07131,1664,1321.951.07106.382,127,271,218.92
17通源石油5.333.50%0.1895,1935,0612.310.9629.982,192,472,138.61
18延长化建3.972.85%0.1152,3842,0530.801.359.192,607,035,734.08
19环球印务18.202.65%0.4731,8635,7352.121.0447.572,730,000,000.00
20晨曦航空16.7010.01%1.5277,36512,4914.501.7347.142,868,392,000.00
21天地源3.342.45%0.0829,4179730.341.409.212,886,169,220.14
22达刚控股9.100.89%0.0845,1044,0941.421.21122.152,890,169,100.00
23西安银行6.633.59%0.23332,98721,6177.491.666.312,946,666,670.35
24西部材料7.535.76%0.41136,19710,0083.201.6849.773,203,369,483.22
25兴化股份3.182.58%0.0874,7632,3520.711.3221.243,348,364,429.02
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020