网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.14 52周最低:3.36

通源石油(300164) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1博通股份18.251.28%0.236,6311,2061.060.8353.281,139,858,500.00
2标准股份3.990.50%0.0222,6859060.660.79-14.931,380,579,117.96
3曲江文旅6.581.86%0.1211,3557430.530.72-15.301,404,766,897.80
4派瑞股份17.88-0.83%-0.1530,1255,4323.770.7774.501,430,400,000.00
5瑞联新材89.08-1.25%-1.132,2482,0061.380.3632.281,450,046,734.24
6康惠制药15.752.74%0.424,3516760.441.2338.411,573,110,000.00
7通源石油3.700.82%0.03105,2913,8892.340.93-11.051,666,478,738.30
8ST金花5.510.55%0.0310,8226020.350.98100.551,682,180,254.72
9西安饮食3.901.56%0.0661,7382,4091.421.34-18.411,700,290,488.00
10西安旅游7.692.53%0.1948,3243,6932.051.8529.131,810,557,392.86
11美畅股份49.97-0.02%-0.0119,4349,8695.170.8743.961,877,661,726.60
12盘龙药业23.900.63%0.156,1591,4640.710.6625.832,071,413,000.00
13中环装备5.394.46%0.23177,7469,5144.611.36-6.792,078,961,344.46
14陕西金叶3.2910.03%0.30217,6686,9753.241.18263.202,207,798,836.04
15中天火箭59.32-3.76%-2.3243,75626,23611.260.5769.792,304,469,292.00
16宝光股份7.26-5.22%-0.40420,24430,81912.731.0651.562,397,263,354.64
17天地源3.091.31%0.0443,3441,3330.501.398.602,670,138,589.89
18陕西建工4.23-3.64%-0.1684,9783,6341.291.1235.192,777,773,590.72
19三达膜16.370.92%0.159,9201,6220.550.5324.432,939,244,631.60
20宝德股份11.56-0.43%-0.0549,8355,7651.930.79-18.432,991,071,970.00
21北元集团8.710.11%0.01103,6329,0742.870.9517.083,145,277,785.52
22三人行186.68-1.99%-3.795,1169,6742.960.6135.763,223,347,556.00
23达刚控股10.71-0.46%-0.0517,0721,8190.540.8347.643,401,506,710.00
24兴化股份3.330.91%0.0349,0891,6340.471.0628.053,506,306,147.37
25环球印务20.432.05%0.4183,25617,1194.631.5140.863,677,400,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021