网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.59 52周最低:4.72

通源石油(300164) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1航天动力9.160.22%0.02156,22914,3272.450.68165.055,845,970,147.68
2达刚控股9.132.93%0.26105,1369,6983.312.51122.552,899,697,130.00
3博通股份28.10-3.50%-1.0240,86911,6556.540.66121.381,755,069,800.00
4陕西金叶3.221.26%0.04214,6646,9733.201.18108.052,160,824,392.72
5西部超导39.50-1.89%-0.7641,37916,6069.850.64106.791,658,605,000.00
6广电网络10.37-2.81%-0.301,033,678112,71314.581.2296.297,350,731,236.36
7西部证券9.49-0.94%-0.09643,36861,9761.841.0688.5333,232,459,417.30
8三角防务32.47-0.70%-0.2345,57614,9629.200.6883.261,608,888,500.00
9中航飞机17.202.69%0.45874,807152,1993.162.3671.1947,620,695,221.20
10延安必康13.30-4.86%-0.68770,672104,8105.031.1170.7820,379,375,989.70
11航发动力23.77-2.94%-0.72341,19183,3881.750.4866.0346,297,460,093.50
12凯撒旅业7.79-2.75%-0.2279,6176,2750.990.4260.296,255,372,009.82
13金花股份6.42-2.73%-0.18142,0369,1854.651.0453.811,959,999,498.24
14铂力特64.16-4.74%-3.1916,97711,0488.940.5453.021,219,040,000.00
15西部材料7.88-0.25%-0.02175,32713,9764.120.9652.083,352,264,479.12
16宝钛股份25.07-3.61%-0.9487,43222,2842.030.7950.3210,786,761,099.00
17晨曦航空17.301.59%0.2785,64114,8184.991.2048.832,971,448,000.00
18环球印务18.51-2.63%-0.5036,9926,9922.470.7648.382,776,500,000.00
19烽火电子6.90-1.57%-0.11125,3038,7752.100.9546.944,117,050,199.80
20宝光股份5.340.19%0.0131,1371,6620.941.1142.181,763,276,351.76
21炼石航空11.98-0.42%-0.05200,31324,6702.980.7737.508,045,960,386.82
22金钼股份6.910.44%0.03266,39518,3510.831.0536.7622,295,836,404.00
23中航电测12.09-6.13%-0.79240,50329,8374.071.1234.037,142,294,432.91
24康惠制药17.97-4.26%-0.8018,1303,3143.380.9632.67963,731,100.00
25盘龙药业27.95-2.55%-0.7315,1564,2653.060.8931.551,383,497,050.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020