网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.59 52周最低:4.25

通源石油(300164) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天和防务40.664.74%1.84109,41044,4244.561.77-229.079,758,400,000.00
2西安饮食4.312.38%0.10364,43115,6138.361.00-214.431,879,038,975.20
3国际医学4.241.68%0.07107,4294,5390.550.91-141.338,355,163,342.08
4标准股份4.231.68%0.0742,3851,7731.221.55-128.571,463,621,470.92
5供销大集2.022.02%0.04166,5183,3580.831.11-126.254,051,909,780.62
6彩虹股份4.053.32%0.13159,5176,4461.241.03-38.945,216,264,203.50
7秦川机床3.810.00%0.00101,6593,8661.470.94-10.012,641,743,167.10
8宝德股份8.206.22%0.4875,0126,0882.901.81-3.472,121,694,650.00
9坚瑞沃能1.671.21%0.02537,4508,9351.330.50-1.126,728,697,044.69
10西安银行5.631.62%0.09130,3507,3161.131.485.366,506,227,228.81
11陕西煤业7.520.27%0.02225,40516,9790.231.196.5475,200,000,000.00
12延长化建3.982.58%0.1075,4512,9891.152.179.212,613,602,574.72
13天地源3.460.29%0.0128,7699940.331.069.542,989,863,922.66
14中再资环5.221.75%0.0983,5664,3430.631.6016.696,884,714,250.72
15西安旅游8.101.63%0.13139,69311,3815.931.1018.751,907,089,061.40
16隆基股份25.761.70%0.43518,859133,8751.380.9119.8297,052,082,255.52
17陕鼓动力5.751.77%0.1043,1952,4740.261.5821.009,422,928,839.75
18兴化股份3.162.93%0.09112,4513,5241.070.6021.113,327,305,533.24
19蓝晓科技30.862.42%0.7321,7746,7121.060.9222.046,336,852,885.60
20陕天然气5.971.19%0.0732,0461,9110.291.1122.556,639,090,406.65
21建设机械12.757.41%0.88230,03928,5632.931.6425.2110,022,972,166.00
22通源石油4.600.00%0.00000.000.0025.871,892,189,838.20
23陕国投A3.592.57%0.09314,24911,2220.791.3626.3214,230,806,117.14
24三达膜19.603.81%0.7228,0995,4983.671.4927.221,501,369,545.20
25曲江文旅7.382.22%0.1626,3591,9341.231.2727.331,575,559,225.80
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020