网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.07 52周最低:2.98

通源石油(300164) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1航天动力10.00-4.03%-0.42105,93710,6001.661.68-62.096,375,681,416.52
2彩虹股份8.98-1.10%-0.101,059,06896,5304.282.67-35.5722,274,190,801.00
3*ST秦机6.58-2.37%-0.1633,6372,2050.493.27-26.744,562,380,587.80
4广电网络5.62-2.26%-0.1340,7532,2970.571.61-25.293,992,899,943.54
5国际医学10.251.49%0.15188,31319,1050.952.33-22.3820,198,213,268.00
6西安饮食4.190.24%0.0163,8592,6381.452.11-19.741,822,362,625.60
7标准股份4.30-2.05%-0.0922,2159640.643.23-16.091,487,842,157.20
8曲江文旅6.70-1.62%-0.1113,0648750.612.52-15.601,432,520,651.10
9宝德股份7.95-6.69%-0.5718,2291,4650.703.10-12.712,062,183,702.50
10通源石油3.97-5.48%-0.23283,71111,0525.522.60-11.892,041,134,200.22
11*ST大集2.07-3.72%-0.08389,1078,0431.901.76-9.224,152,321,797.13
12中环装备5.97-4.48%-0.2861,9483,7091.601.90-7.552,310,385,612.86
13炼石航空7.88-2.72%-0.2228,5012,2420.422.06-3.195,292,334,544.92
14保力新2.03-2.87%-0.06624,56012,6801.551.931.818,173,759,286.21
15陕西煤业10.960.37%0.04330,68235,8360.331.347.71109,500,000,000.00
16天地源3.08-1.28%-0.0413,6684240.161.528.572,661,497,364.68
17西安银行5.26-2.59%-0.14182,2379,7121.562.528.776,078,642,135.62
18陕天然气6.08-2.25%-0.1418,3971,1240.172.6016.416,739,177,196.70
19北元集团8.91-3.15%-0.2982,1007,3442.272.4517.453,213,888,896.80
20中再资环5.48-1.26%-0.07126,6386,8650.911.3718.707,595,969,007.54
21陕国投A3.34-2.05%-0.0786,8782,9190.222.3920.0513,239,802,905.64
22陕鼓动力8.61-2.16%-0.19165,87514,2121.011.4320.8714,109,811,706.13
23三达膜15.63-3.58%-0.586,9841,1030.391.6723.332,806,377,128.40
24盘龙药业21.96-4.19%-0.966,4711,4400.743.1423.711,901,539,800.00
25建设机械13.89-6.78%-1.01235,97533,0492.741.5424.1611,958,051,000.96
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021